Jiangsu Aidea Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	12.500	13.040	12.200	12.220	12.220	5,748,738
2024-01-22	13.320	13.650	12.660	12.660	12.660	4,645,850
2024-01-19	12.880	13.600	12.880	13.320	13.320	5,521,785
2024-01-18	12.380	13.330	11.900	12.940	12.940	7,024,641
2024-01-17	13.060	13.220	12.400	12.460	12.460	3,506,343
2024-01-16	13.060	13.500	12.890	13.070	13.070	5,437,337
2024-01-15	12.830	13.570	12.760	12.960	12.960	7,467,560
2024-01-12	13.300	13.660	12.830	12.890	12.890	5,299,952
2024-01-11	12.590	13.550	12.300	13.280	13.280	10,779,169
2024-01-10	11.730	12.450	11.660	12.330	12.330	4,047,191
2024-01-09	11.680	11.900	11.480	11.890	11.890	2,753,686
2024-01-08	12.100	12.100	11.500	11.500	11.500	2,187,778
2024-01-05	12.160	12.600	12.030	12.090	12.090	2,991,350
2024-01-04	12.240	12.410	12.100	12.220	12.220	1,451,818
2024-01-03	12.420	12.700	12.250	12.360	12.360	1,790,473
2024-01-02	12.540	12.620	12.220	12.460	12.460	2,326,305
2023-12-29	12.080	12.640	12.080	12.510	12.510	3,370,379
2023-12-28	11.980	12.280	11.910	12.100	12.100	2,390,538
2023-12-27	12.080	12.080	11.820	12.010	12.010	1,894,630
2023-12-26	12.120	12.210	11.910	12.080	12.080	1,838,635
2023-12-25	12.080	12.320	12.030	12.180	12.180	2,017,217
2023-12-22	12.290	12.380	12.100	12.140	12.140	2,222,859
2023-12-21	12.330	12.330	11.950	12.280	12.280	2,909,797
2023-12-20	12.230	12.380	12.150	12.330	12.330	2,580,772
2023-12-19	12.000	12.480	12.000	12.320	12.320	2,982,840
2023-12-18	12.150	12.340	12.000	12.050	12.050	2,213,660
2023-12-15	12.600	12.600	12.130	12.190	12.190	2,671,832
2023-12-14	12.890	12.940	12.350	12.440	12.440	4,056,894
2023-12-13	12.410	12.650	12.390	12.550	12.550	2,458,818
2023-12-12	13.180	13.220	12.220	12.410	12.410	6,325,471
2023-12-11	12.850	12.960	12.660	12.820	12.820	1,954,339
2023-12-08	13.000	13.060	12.710	12.770	12.770	2,428,517
2023-12-07	13.260	13.320	12.740	12.950	12.950	2,853,437
2023-12-06	13.190	13.530	13.020	13.280	13.280	2,791,569
2023-12-05	13.000	13.350	12.980	13.230	13.230	4,205,211
2023-12-04	13.770	13.830	13.060	13.080	13.080	4,105,991
2023-12-01	13.490	13.800	13.390	13.740	13.740	2,727,990
2023-11-30	13.460	13.610	13.200	13.500	13.500	1,992,932
2023-11-29	13.520	13.560	13.250	13.370	13.370	1,901,653
2023-11-28	13.370	13.640	13.260	13.520	13.520	2,160,364
2023-11-27	13.400	13.450	13.280	13.350	13.350	1,930,783
2023-11-24	13.600	13.660	13.290	13.400	13.400	1,928,350
2023-11-23	13.610	13.760	13.500	13.590	13.590	1,798,336
2023-11-22	13.660	13.950	13.560	13.630	13.630	3,830,338
2023-11-21	13.770	13.930	13.340	13.610	13.610	3,559,054
2023-11-20	13.930	14.010	13.700	13.770	13.770	3,757,178
2023-11-17	13.390	13.880	13.170	13.830	13.830	5,377,593
2023-11-16	13.580	13.620	12.910	13.350	13.350	6,702,202
2023-11-15	13.490	13.750	13.280	13.650	13.650	7,176,178
2023-11-14	13.060	13.280	12.940	13.220	13.220	2,997,577
2023-11-13	13.320	13.340	13.030	13.120	13.120	1,786,536
2023-11-10	13.230	13.360	13.050	13.140	13.140	2,189,740
2023-11-09	13.390	13.530	13.110	13.270	13.270	3,136,465
2023-11-08	13.030	13.490	12.950	13.260	13.260	5,421,527
2023-11-07	12.920	13.390	12.910	13.070	13.070	3,576,544
2023-11-06	13.010	13.530	12.870	13.040	13.040	6,271,613
2023-11-03	12.870	13.000	12.630	12.670	12.670	4,485,961
2023-11-02	13.090	13.530	12.890	12.920	12.920	3,964,451
2023-11-01	13.200	13.230	12.870	13.120	13.120	3,289,849
2023-10-31	13.330	13.350	13.010	13.100	13.100	3,777,353

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-24	0.0480 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.