Jiangsu Aidea Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	12.750	13.320	12.450	13.220	13.220	8,961,173
2023-10-27	12.100	12.750	11.860	12.580	12.580	6,055,804
2023-10-26	11.890	12.200	11.710	12.100	12.100	2,177,687
2023-10-25	12.190	12.190	11.770	11.890	11.890	2,438,524
2023-10-24	11.580	12.170	11.330	12.090	12.090	4,267,763
2023-10-23	11.450	11.690	11.060	11.550	11.550	3,779,259
2023-10-20	11.680	11.870	11.440	11.490	11.490	1,553,100
2023-10-19	11.730	11.920	11.560	11.740	11.740	2,322,070
2023-10-18	11.970	12.090	11.640	11.820	11.820	3,574,067
2023-10-17	12.180	12.200	11.830	12.030	12.030	3,017,539
2023-10-16	12.320	12.490	12.070	12.140	12.140	2,433,392
2023-10-13	12.200	12.430	12.140	12.360	12.360	2,968,990
2023-10-12	12.280	12.340	12.040	12.230	12.230	3,664,145
2023-10-11	11.470	12.450	11.470	12.250	12.250	7,450,602
2023-10-10	11.670	11.780	11.450	11.480	11.480	3,060,630
2023-10-09	11.740	11.750	11.380	11.650	11.650	5,066,426
2023-09-28	11.980	12.030	11.670	11.730	11.730	3,089,864
2023-09-27	11.260	11.960	11.240	11.880	11.880	7,330,542
2023-09-26	11.320	11.380	11.100	11.240	11.240	2,807,927
2023-09-25	11.150	11.360	11.010	11.320	11.320	3,944,506
2023-09-22	10.890	11.200	10.720	11.150	11.150	3,333,911
2023-09-21	11.080	11.140	10.850	10.880	10.880	2,114,963
2023-09-20	11.260	11.290	11.010	11.080	11.080	2,672,150
2023-09-19	11.330	11.410	11.090	11.180	11.180	3,471,236
2023-09-18	10.790	11.350	10.700	11.180	11.180	6,029,861
2023-09-15	10.620	10.910	10.470	10.700	10.700	3,646,006
2023-09-14	10.710	10.780	10.500	10.580	10.580	1,902,519
2023-09-13	10.900	11.010	10.580	10.710	10.710	3,166,468
2023-09-12	10.900	11.140	10.880	10.980	10.980	3,697,295
2023-09-11	10.500	11.080	10.410	11.030	11.030	6,495,232
2023-09-08	10.150	10.590	10.140	10.470	10.470	3,776,950
2023-09-07	10.450	10.500	10.120	10.150	10.150	2,512,580
2023-09-06	10.300	10.600	10.210	10.500	10.500	3,287,567
2023-09-05	10.250	10.590	10.250	10.320	10.320	2,342,831
2023-09-04	10.380	10.440	10.230	10.340	10.340	2,733,188
2023-09-01	10.360	10.400	10.180	10.270	10.270	3,438,059
2023-08-31	10.290	10.380	10.180	10.340	10.340	1,750,164
2023-08-30	10.280	10.450	10.130	10.310	10.310	2,524,774
2023-08-29	9.730	10.170	9.730	10.140	10.140	3,114,420
2023-08-28	10.380	10.400	9.700	9.770	9.770	3,198,587
2023-08-25	9.940	10.000	9.630	9.730	9.730	2,003,275
2023-08-24	10.100	10.100	9.760	9.950	9.950	2,370,658
2023-08-23	10.240	10.240	9.850	9.880	9.880	3,826,940
2023-08-22	10.430	10.430	10.060	10.240	10.240	2,855,212
2023-08-21	10.300	10.600	10.280	10.310	10.310	1,903,025
2023-08-18	10.650	10.650	10.420	10.420	10.420	2,040,260
2023-08-17	10.550	10.690	10.450	10.630	10.630	1,922,608
2023-08-16	10.650	10.840	10.560	10.580	10.580	2,170,289
2023-08-15	10.690	10.760	10.560	10.660	10.660	1,698,207
2023-08-14	10.510	10.770	10.500	10.740	10.740	1,949,047
2023-08-11	10.740	10.850	10.620	10.640	10.640	1,925,391
2023-08-10	10.650	10.770	10.600	10.690	10.690	2,118,232
2023-08-09	10.600	10.810	10.480	10.680	10.680	2,620,930
2023-08-08	10.580	10.700	10.550	10.600	10.600	2,712,714
2023-08-07	11.020	11.080	10.530	10.600	10.600	7,222,237
2023-08-04	11.100	11.320	10.940	11.020	11.020	3,107,933
2023-08-03	10.910	11.140	10.910	11.030	11.030	1,535,521
2023-08-02	11.210	11.230	10.880	11.020	11.020	3,387,721
2023-08-01	11.190	11.320	10.980	11.130	11.130	3,577,778
2023-07-31	11.300	11.330	11.080	11.090	11.090	3,137,607

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-24	0.0480 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.