Jiangsu Aidea Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-28	11.120	11.270	11.090	11.190	11.190	2,638,950
2023-07-27	11.540	11.600	11.100	11.120	11.120	3,557,282
2023-07-26	11.180	11.650	11.180	11.550	11.550	4,542,958
2023-07-25	11.350	11.570	11.170	11.230	11.230	4,861,532
2023-07-24	11.770	11.940	11.340	11.360	11.360	3,750,532
2023-07-21	11.680	11.900	11.520	11.690	11.690	1,779,879
2023-07-20	11.620	11.990	11.590	11.650	11.650	1,880,108
2023-07-19	11.600	11.830	11.560	11.620	11.620	1,408,700
2023-07-18	11.500	11.630	11.350	11.630	11.630	1,866,197
2023-07-17	11.610	11.650	11.480	11.510	11.510	1,441,169
2023-07-14	11.810	11.910	11.620	11.650	11.650	1,726,800
2023-07-13	11.840	11.890	11.630	11.840	11.840	4,068,875
2023-07-12	12.050	12.100	11.830	11.840	11.840	1,476,998
2023-07-11	11.840	12.140	11.730	12.050	12.050	2,799,783
2023-07-10	11.820	12.020	11.550	11.780	11.780	1,557,511
2023-07-07	11.960	11.980	11.710	11.710	11.710	2,062,338
2023-07-06	12.120	12.140	11.830	11.890	11.890	2,255,401
2023-07-05	12.360	12.430	12.010	12.110	12.110	3,438,452
2023-07-04	12.190	12.800	11.970	12.400	12.400	5,798,699
2023-07-03	12.160	12.390	11.970	12.100	12.100	4,552,622
2023-06-30	12.350	12.350	11.980	12.320	12.320	4,846,132
2023-06-29	13.300	13.420	12.170	12.220	12.220	9,553,504
2023-06-28	13.380	13.490	13.120	13.300	13.300	3,092,666
2023-06-27	12.940	13.370	12.920	13.320	13.320	2,615,290
2023-06-26	13.300	13.510	12.850	12.890	12.890	2,830,538
2023-06-21	13.560	13.880	13.380	13.390	13.390	3,620,333
2023-06-20	13.390	13.880	13.390	13.520	13.520	4,617,697
2023-06-19	13.140	13.770	13.080	13.480	13.480	4,812,487
2023-06-16	13.290	13.550	13.100	13.120	13.120	3,198,041
2023-06-15	13.080	13.270	12.940	13.210	13.210	3,438,119
2023-06-14	13.330	13.530	13.100	13.120	13.120	4,311,669
2023-06-13	13.660	13.830	13.300	13.430	13.430	3,722,104
2023-06-12	14.080	14.080	13.490	13.660	13.660	5,088,854
2023-06-09	12.650	14.080	12.560	14.000	14.000	9,416,373
2023-06-08	12.680	12.900	12.610	12.650	12.650	2,148,237
2023-06-07	12.610	13.010	12.560	12.770	12.770	2,230,133
2023-06-06	13.200	13.220	12.610	12.610	12.610	3,198,590
2023-06-05	12.990	13.130	12.710	13.070	13.070	3,041,826
2023-06-02	12.770	13.040	12.700	12.960	12.960	2,733,737
2023-06-01	12.680	13.160	12.620	12.770	12.770	3,870,164
2023-05-31	13.000	13.060	12.670	12.820	12.820	2,416,408
2023-05-30	13.280	13.550	12.610	12.920	12.920	5,042,120
2023-05-29	13.400	13.630	13.170	13.210	13.210	1,994,826
2023-05-26	13.310	13.650	13.290	13.410	13.410	2,351,797
2023-05-25	13.230	13.900	13.230	13.500	13.500	4,750,369
2023-05-24	13.420	13.570	13.070	13.340	13.340	4,691,242
2023-05-23	13.200	13.930	13.090	13.500	13.500	8,156,560
2023-05-22	12.930	13.300	12.800	13.090	13.090	4,578,868
2023-05-19	12.750	13.100	12.500	12.870	12.870	5,423,566
2023-05-18	12.700	13.050	12.700	12.750	12.750	3,045,271
2023-05-17	13.050	13.150	12.720	12.850	12.850	3,904,417
2023-05-16	12.580	13.500	12.290	13.120	13.120	8,183,053
2023-05-15	12.260	12.800	12.260	12.690	12.690	5,258,176
2023-05-12	12.300	12.840	12.160	12.330	12.330	5,717,987
2023-05-11	12.480	12.750	12.180	12.250	12.250	4,746,076
2023-05-10	12.670	12.800	12.200	12.350	12.350	7,149,354
2023-05-09	13.310	13.310	12.520	12.670	12.670	8,693,348
2023-05-08	13.590	13.750	13.230	13.310	13.310	6,909,224
2023-05-05	14.780	14.790	13.480	13.600	13.600	15,918,079
2023-05-04	14.950	15.070	14.580	14.760	14.760	7,999,776

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-24	0.0480 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.