Jiangsu Aidea Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	14.950	15.070	14.580	14.760	14.760	7,999,776
2023-04-28	15.500	15.950	14.610	14.680	14.680	13,209,072
2023-04-27	15.140	15.680	14.720	15.230	15.230	11,414,455
2023-04-26	14.760	15.230	14.380	14.980	14.980	7,918,840
2023-04-25	15.000	15.150	14.450	14.570	14.570	6,393,273
2023-04-24	15.060	15.300	14.270	14.570	14.570	11,534,883
2023-04-21	14.790	15.660	14.430	15.200	15.200	15,029,582
2023-04-20	14.800	15.260	14.380	15.140	15.140	15,535,949
2023-04-19	15.230	15.320	14.430	14.870	14.870	22,186,398
2023-04-18	13.570	15.800	13.210	15.450	15.450	23,471,204
2023-04-17	13.860	14.300	13.530	13.730	13.730	17,676,642
2023-04-14	11.920	14.200	11.700	14.020	14.020	32,985,472
2023-04-13	11.650	11.930	11.280	11.850	11.850	8,877,447
2023-04-12	11.350	11.780	11.260	11.650	11.650	9,583,219
2023-04-11	11.270	11.360	11.080	11.160	11.160	2,619,501
2023-04-10	11.480	11.600	11.180	11.210	11.210	4,908,525
2023-04-07	11.110	11.800	11.100	11.450	11.450	5,947,022
2023-04-06	11.010	11.210	10.930	11.110	11.110	3,270,362
2023-04-04	10.790	11.110	10.720	10.970	10.970	3,331,055
2023-04-03	10.470	10.770	10.430	10.720	10.720	3,226,198
2023-03-31	10.420	10.570	10.340	10.540	10.540	1,337,538
2023-03-30	10.430	10.580	10.360	10.420	10.420	1,547,905
2023-03-29	10.640	10.650	10.450	10.520	10.520	1,858,796
2023-03-28	10.770	10.770	10.590	10.600	10.600	1,704,383
2023-03-27	10.620	10.800	10.580	10.660	10.660	1,710,848
2023-03-24	11.030	11.180	10.700	10.710	10.710	2,732,094
2023-03-23	11.030	11.080	10.910	11.030	11.030	1,915,554
2023-03-22	11.080	11.330	11.010	11.030	11.030	2,661,605
2023-03-21	10.560	11.000	10.510	10.980	10.980	3,088,231
2023-03-20	10.500	10.720	10.290	10.600	10.600	3,184,450
2023-03-17	10.670	10.760	10.390	10.420	10.420	2,340,051
2023-03-16	10.760	10.800	10.490	10.650	10.650	2,360,230
2023-03-15	10.230	10.880	10.220	10.750	10.750	5,430,797
2023-03-14	10.370	10.370	10.110	10.210	10.210	1,827,560
2023-03-13	10.480	10.540	10.200	10.300	10.300	2,791,111
2023-03-10	10.480	10.560	10.330	10.450	10.450	2,152,098
2023-03-09	10.420	10.670	10.420	10.510	10.510	2,566,183
2023-03-08	10.500	10.570	10.380	10.430	10.430	1,863,432
2023-03-07	10.900	10.930	10.500	10.500	10.500	2,470,283
2023-03-06	10.770	10.950	10.710	10.900	10.900	1,889,076
2023-03-03	10.730	10.970	10.710	10.800	10.800	1,709,733
2023-03-02	11.150	11.150	10.730	10.730	10.730	3,469,404
2023-03-01	11.190	11.190	11.010	11.060	11.060	1,902,996
2023-02-28	10.910	11.110	10.910	11.090	11.090	1,250,452
2023-02-27	11.150	11.270	10.920	10.940	10.940	1,752,635
2023-02-24	11.280	11.390	11.140	11.210	11.210	1,590,880
2023-02-23	11.430	11.500	11.240	11.270	11.270	1,338,430
2023-02-22	11.360	11.490	11.280	11.450	11.450	1,456,297
2023-02-21	11.500	11.560	11.320	11.360	11.360	1,527,764
2023-02-20	11.420	11.570	11.230	11.510	11.510	1,985,703
2023-02-17	11.370	11.520	11.240	11.330	11.330	2,215,617
2023-02-16	11.710	11.790	11.200	11.370	11.370	2,766,000
2023-02-15	12.010	12.020	11.620	11.650	11.650	3,239,680
2023-02-14	12.030	12.080	11.820	11.910	11.910	2,423,529
2023-02-13	11.710	12.090	11.610	11.980	11.980	6,439,184
2023-02-10	11.290	11.950	11.220	11.690	11.690	7,646,061
2023-02-09	11.310	11.370	11.070	11.220	11.220	3,402,666
2023-02-08	11.480	11.550	11.200	11.310	11.310	1,977,601
2023-02-07	11.680	11.710	11.430	11.500	11.500	3,330,494
2023-02-06	11.490	11.810	11.350	11.590	11.590	4,675,144

← NewerPage 15 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-24	0.0480 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.