Jiangsu Aidea Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	15.650	15.920	14.730	15.610	15.610	15,213,487
2026-07-20	15.210	16.570	15.060	15.980	15.980	17,149,331
2026-07-17	16.600	16.860	14.820	15.360	15.360	19,430,384
2026-07-16	16.790	17.520	16.250	16.970	16.970	19,468,427
2026-07-15	16.010	18.580	15.620	17.170	17.170	35,118,078
2026-07-14	14.340	16.020	14.120	15.720	15.720	16,406,667
2026-07-13	14.090	14.550	13.910	14.330	14.330	7,605,310
2026-07-10	13.700	14.870	13.600	14.320	14.320	9,065,121
2026-07-09	13.920	14.500	13.770	14.010	14.010	7,565,186
2026-07-08	14.800	15.170	14.030	14.180	14.180	10,100,846
2026-07-07	15.270	15.710	14.720	14.820	14.820	12,665,094
2026-07-06	14.250	16.190	14.050	15.500	15.500	20,316,376
2026-07-03	14.140	14.610	13.770	14.200	14.200	10,860,753
2026-07-02	14.000	14.680	13.860	13.980	13.980	13,839,264
2026-07-01	12.990	14.290	12.260	14.140	14.140	15,299,108
2026-06-30	12.530	13.100	12.460	12.850	12.850	9,971,801
2026-06-29	11.660	13.270	11.500	12.710	12.710	15,313,102
2026-06-26	12.020	12.180	11.580	11.590	11.590	5,895,414
2026-06-25	12.280	12.360	11.700	12.160	12.160	8,383,290
2026-06-24	12.430	12.960	12.300	12.400	12.400	8,401,309
2026-06-23	11.880	12.740	11.880	12.480	12.480	12,000,390
2026-06-22	12.560	12.590	11.400	11.980	11.980	10,821,702
2026-06-18	12.640	13.030	12.330	12.570	12.570	7,339,503
2026-06-17	12.380	12.670	12.220	12.610	12.610	5,225,112
2026-06-16	12.680	12.870	12.360	12.500	12.500	5,931,583
2026-06-15	12.790	12.950	12.520	12.690	12.690	4,447,157
2026-06-12	12.700	13.060	12.550	12.830	12.830	4,378,225
2026-06-11	12.780	12.840	12.400	12.660	12.660	3,927,962
2026-06-10	12.780	12.960	12.190	12.900	12.900	6,507,244
2026-06-09	12.650	12.890	12.450	12.720	12.720	6,087,214
2026-06-08	13.480	13.640	12.450	12.500	12.500	9,555,269
2026-06-05	14.040	14.240	13.600	13.760	13.760	4,143,848
2026-06-04	13.920	14.380	13.900	14.020	14.020	4,362,730
2026-06-03	14.500	14.500	13.910	14.050	14.050	6,601,587
2026-06-02	14.900	15.080	14.250	14.400	14.400	5,864,627
2026-06-01	15.570	15.690	14.920	14.980	14.980	6,869,419
2026-05-29	15.140	15.850	14.890	15.520	15.520	11,925,621
2026-05-28	15.140	15.320	14.730	15.200	15.200	7,220,438
2026-05-27	14.990	15.470	14.430	15.290	15.290	11,766,910
2026-05-26	15.160	15.310	14.820	15.140	15.140	4,303,855
2026-05-25	15.600	15.880	15.000	15.230	15.230	4,675,081
2026-05-22	15.850	15.910	15.200	15.270	15.270	7,182,901
2026-05-21	16.080	16.620	15.760	15.770	15.770	8,065,125
2026-05-20	16.060	16.270	15.770	15.970	15.970	3,784,930
2026-05-19	16.200	16.280	15.820	16.090	16.090	3,290,728
2026-05-18	16.390	16.390	15.830	15.980	15.980	4,091,110
2026-05-15	16.330	16.710	16.250	16.300	16.300	5,615,825
2026-05-14	16.830	17.130	16.580	16.620	16.620	4,899,894
2026-05-13	17.110	17.120	16.510	16.880	16.880	6,109,691
2026-05-12	17.000	17.450	16.800	17.000	17.000	8,435,743
2026-05-11	17.080	17.420	16.900	17.210	17.210	7,549,323
2026-05-08	17.410	17.600	17.050	17.180	17.180	5,167,748
2026-05-07	17.150	17.680	17.150	17.460	17.460	5,138,492
2026-05-06	17.020	17.450	17.020	17.220	17.220	5,813,351
2026-04-30	17.320	17.640	16.560	17.260	17.260	10,932,207
2026-04-29	16.890	17.550	16.770	17.300	17.300	6,251,397
2026-04-28	17.570	17.890	16.970	17.030	17.030	7,134,782
2026-04-27	17.760	18.150	17.200	17.660	17.660	7,688,729
2026-04-24	18.090	18.100	17.410	17.690	17.690	8,072,505
2026-04-23	18.040	18.150	17.460	18.090	18.090	9,124,426

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-24	0.0480 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.