Jiangsu Aidea Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	17.770	18.400	17.400	18.200	18.200	11,672,584
2026-04-21	18.570	18.680	17.550	17.760	17.760	15,994,955
2026-04-20	19.050	19.480	18.550	18.750	18.750	13,103,446
2026-04-17	19.800	20.320	19.130	19.360	19.360	14,871,530
2026-04-16	20.000	20.080	19.520	19.900	19.900	14,041,749
2026-04-15	19.550	20.580	18.900	20.510	20.510	23,763,694
2026-04-14	18.800	19.460	18.160	19.430	19.430	18,092,786
2026-04-13	18.630	18.700	18.000	18.480	18.480	11,970,112
2026-04-10	18.500	19.000	17.850	18.480	18.480	16,993,106
2026-04-09	18.400	19.020	17.700	18.530	18.530	23,665,631
2026-04-08	18.600	18.680	17.650	18.290	18.290	21,451,813
2026-04-07	18.280	19.680	18.110	18.280	18.280	23,355,167
2026-04-03	18.000	18.840	17.130	18.430	18.430	27,901,990
2026-04-02	18.070	18.570	17.770	18.170	18.170	32,384,124
2026-04-01	15.140	17.820	15.070	17.820	17.820	28,616,899
2026-03-31	15.520	15.780	14.770	14.850	14.850	8,462,324
2026-03-30	15.710	16.130	15.510	15.510	15.510	7,004,830
2026-03-27	15.100	16.170	15.100	16.020	16.020	6,863,851
2026-03-26	15.310	15.610	15.080	15.260	15.260	3,018,818
2026-03-25	15.410	15.810	15.260	15.400	15.400	5,156,415
2026-03-24	14.710	15.400	14.660	15.260	15.260	5,503,104
2026-03-23	15.400	15.510	14.400	14.600	14.600	6,875,344
2026-03-20	15.890	16.210	15.530	15.550	15.550	4,011,881
2026-03-19	16.260	16.380	15.680	16.060	16.060	7,371,438
2026-03-18	16.310	16.820	16.180	16.490	16.490	4,197,055
2026-03-17	16.490	16.950	16.130	16.300	16.300	6,101,762
2026-03-16	16.100	16.430	16.010	16.270	16.270	4,903,710
2026-03-13	16.880	16.880	16.010	16.030	16.030	8,419,210
2026-03-12	17.110	17.310	16.430	16.850	16.850	6,935,500
2026-03-11	17.670	17.780	17.050	17.130	17.130	9,016,262
2026-03-10	16.360	17.800	16.330	17.670	17.670	13,484,707
2026-03-09	16.680	16.680	15.700	16.220	16.220	9,447,557
2026-03-06	16.480	17.370	16.380	16.940	16.940	8,759,201
2026-03-05	17.200	17.270	16.310	16.480	16.480	6,946,149
2026-03-04	16.500	17.290	16.400	17.000	17.000	7,878,669
2026-03-03	16.780	17.410	16.470	16.570	16.570	11,974,202
2026-03-02	16.310	17.480	16.230	16.820	16.820	11,515,133
2026-02-27	16.560	16.560	16.240	16.310	16.310	6,346,187
2026-02-26	17.350	17.430	16.400	16.540	16.540	8,660,413
2026-02-25	17.200	17.620	17.080	17.230	17.230	5,481,771
2026-02-24	17.530	17.780	17.030	17.180	17.180	5,872,140
2026-02-13	16.880	18.080	16.870	17.500	17.500	11,020,063
2026-02-12	16.800	16.990	16.620	16.760	16.760	3,722,855
2026-02-11	16.980	17.280	16.730	16.800	16.800	3,647,770
2026-02-10	17.240	17.620	16.800	17.080	17.080	6,458,836
2026-02-09	17.000	17.150	16.690	16.900	16.900	4,313,824
2026-02-06	17.020	17.330	16.750	16.850	16.850	7,817,310
2026-02-05	16.620	17.340	16.410	17.230	17.230	8,414,946
2026-02-04	16.550	17.050	16.300	16.740	16.740	7,664,952
2026-02-03	16.110	16.560	15.730	16.510	16.510	8,015,962
2026-02-02	16.800	16.800	15.890	15.970	15.970	8,296,650
2026-01-30	16.950	17.600	16.580	16.600	16.600	7,092,108
2026-01-29	17.500	17.630	16.580	17.050	17.050	8,644,779
2026-01-28	17.980	18.030	17.300	17.500	17.500	8,025,693
2026-01-27	18.560	18.900	17.530	17.980	17.980	12,445,797
2026-01-26	18.730	19.170	17.970	18.540	18.540	10,738,541
2026-01-23	18.620	18.920	17.800	18.640	18.640	14,610,155
2026-01-22	20.790	21.260	17.800	18.170	18.170	28,166,448
2026-01-21	21.710	21.710	20.820	21.000	21.000	8,095,276
2026-01-20	22.250	22.480	20.410	21.500	21.500	14,870,027

← NewerPage 3 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-24	0.0480 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.