Jiangsu Aidea Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	21.570	22.550	21.040	22.160	22.160	14,436,482
2026-01-16	21.010	22.110	19.000	21.600	21.600	28,959,070
2026-01-15	19.800	21.490	19.800	20.980	20.980	21,788,430
2026-01-14	17.120	20.300	17.080	19.830	19.830	24,243,105
2026-01-13	17.180	17.450	16.890	16.990	16.990	9,556,293
2026-01-12	17.600	17.700	16.730	16.900	16.900	9,859,879
2026-01-09	17.260	17.790	16.970	17.680	17.680	7,852,827
2026-01-08	17.590	17.810	17.200	17.260	17.260	6,888,540
2026-01-07	16.350	17.620	16.270	17.450	17.450	11,100,861
2026-01-06	16.690	16.760	16.090	16.350	16.350	4,972,030
2026-01-05	16.520	16.740	15.760	16.560	16.560	7,909,675
2025-12-31	16.090	16.850	15.860	16.330	16.330	9,068,609
2025-12-30	15.220	16.360	15.220	15.980	15.980	9,393,262
2025-12-29	15.040	15.380	15.020	15.350	15.350	6,265,165
2025-12-26	15.090	15.430	15.010	15.110	15.110	3,362,440
2025-12-25	15.070	15.480	15.060	15.130	15.130	3,684,945
2025-12-24	15.180	15.320	14.950	15.200	15.200	3,902,770
2025-12-23	14.660	15.540	14.570	15.330	15.330	9,220,818
2025-12-22	15.000	15.050	14.510	14.650	14.650	5,695,166
2025-12-19	14.400	15.160	14.400	15.050	15.050	6,678,713
2025-12-18	14.550	14.910	14.300	14.450	14.450	5,142,621
2025-12-17	14.090	14.620	13.940	14.590	14.590	5,635,234
2025-12-16	13.820	14.300	13.820	13.980	13.980	6,335,653
2025-12-15	13.660	14.270	13.620	13.970	13.970	7,119,274
2025-12-12	12.860	13.800	12.820	13.800	13.800	9,720,804
2025-12-11	13.060	13.220	12.870	12.950	12.950	4,019,929
2025-12-10	13.500	13.500	13.020	13.060	13.060	3,686,145
2025-12-09	13.430	13.710	13.300	13.340	13.340	2,473,484
2025-12-08	13.440	13.930	13.320	13.580	13.580	6,516,497
2025-12-05	13.040	13.180	12.750	13.170	13.170	3,532,362
2025-12-04	12.900	13.260	12.830	13.050	13.050	3,842,171
2025-12-03	13.200	13.260	12.770	12.900	12.900	3,451,143
2025-12-02	13.340	13.340	13.040	13.120	13.120	2,957,284
2025-12-01	13.330	13.490	13.130	13.280	13.280	3,961,945
2025-11-28	13.510	13.630	13.320	13.420	13.420	3,593,583
2025-11-27	13.500	13.630	13.380	13.550	13.550	2,610,156
2025-11-26	13.490	14.240	13.380	13.480	13.480	8,394,519
2025-11-25	13.200	13.720	13.200	13.480	13.480	3,870,416
2025-11-24	12.980	13.300	12.800	13.240	13.240	3,568,545
2025-11-21	13.410	13.710	12.950	13.030	13.030	5,527,084
2025-11-20	14.540	14.620	13.570	13.600	13.600	7,938,523
2025-11-19	14.460	14.600	14.150	14.540	14.540	2,957,954
2025-11-18	14.830	14.920	14.360	14.470	14.470	4,053,526
2025-11-17	15.150	15.230	14.660	14.850	14.850	5,933,974
2025-11-14	15.070	15.630	15.000	15.250	15.250	7,645,828
2025-11-13	15.060	15.240	14.910	15.100	15.100	5,576,794
2025-11-12	14.650	15.140	14.440	15.050	15.050	9,853,719
2025-11-11	14.420	14.740	14.280	14.560	14.560	4,348,922
2025-11-10	14.500	14.970	14.280	14.470	14.470	4,017,866
2025-11-07	14.670	14.720	14.200	14.360	14.360	4,330,538
2025-11-06	14.940	14.950	14.620	14.670	14.670	4,109,406
2025-11-05	14.990	15.090	14.720	14.990	14.990	5,144,942
2025-11-04	15.350	15.500	14.750	14.860	14.860	5,913,422
2025-11-03	14.950	15.640	14.780	15.410	15.410	11,230,941
2025-10-31	14.700	15.020	14.460	14.930	14.930	8,018,087
2025-10-30	14.690	14.860	14.510	14.650	14.650	4,179,333
2025-10-29	14.360	15.050	14.310	14.750	14.750	6,878,789
2025-10-28	14.320	14.650	14.210	14.430	14.430	4,748,751
2025-10-27	14.250	14.520	14.180	14.350	14.350	4,616,698
2025-10-24	14.000	14.130	13.900	14.100	14.100	3,726,996

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-24	0.0480 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.