Jiangsu Aidea Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 14.680 | 14.700 | 13.830 | 14.020 | 14.020 | 8,754,110 |
| 2025-10-22 | 14.210 | 14.800 | 14.210 | 14.770 | 14.770 | 7,989,638 |
| 2025-10-21 | 14.180 | 14.260 | 13.950 | 14.200 | 14.200 | 4,824,011 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-24 | 0.0480 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.