Jiangsu Aidea Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	14.680	14.700	13.830	14.020	14.020	8,754,110
2025-10-22	14.210	14.800	14.210	14.770	14.770	7,989,638
2025-10-21	14.180	14.260	13.950	14.200	14.200	4,824,011
2025-10-20	14.380	14.570	14.010	14.090	14.090	5,230,157
2025-10-17	14.950	15.050	14.200	14.300	14.300	6,525,874
2025-10-16	15.000	15.350	14.760	14.850	14.850	5,809,963
2025-10-15	14.640	15.290	14.490	15.080	15.080	7,911,855
2025-10-14	14.700	15.400	14.510	14.640	14.640	11,006,918
2025-10-13	14.100	14.950	13.870	14.710	14.710	8,390,193
2025-10-10	14.420	14.780	14.280	14.500	14.500	8,328,747
2025-10-09	14.540	15.280	14.340	14.510	14.510	14,102,043
2025-09-30	14.400	14.560	14.300	14.380	14.380	4,329,211
2025-09-29	14.380	14.440	14.010	14.390	14.390	4,457,052
2025-09-26	14.610	14.730	14.300	14.340	14.340	5,962,686
2025-09-25	15.140	15.440	14.690	14.750	14.750	8,474,123
2025-09-24	14.650	15.490	14.510	15.260	15.260	11,531,836
2025-09-23	14.930	15.070	14.030	14.550	14.550	11,262,470
2025-09-22	14.780	15.290	14.780	14.940	14.940	7,386,875
2025-09-19	15.520	15.640	14.630	14.760	14.760	9,932,705
2025-09-18	15.220	16.000	15.220	15.520	15.520	12,768,115
2025-09-17	15.000	15.690	14.950	15.190	15.190	9,720,065
2025-09-16	15.500	15.550	14.870	14.990	14.990	9,836,011
2025-09-15	15.730	15.930	15.500	15.500	15.500	5,574,057
2025-09-12	15.580	16.100	15.150	15.850	15.850	10,961,846
2025-09-11	15.200	15.580	14.270	15.560	15.560	13,198,665
2025-09-10	16.270	16.550	15.660	15.680	15.680	8,960,759
2025-09-09	16.520	16.960	16.230	16.300	16.300	9,144,609
2025-09-08	16.590	16.880	16.350	16.440	16.440	9,898,407
2025-09-05	16.610	16.860	15.960	16.590	16.590	9,396,091
2025-09-04	17.210	17.290	16.220	16.550	16.550	10,837,683
2025-09-03	16.540	17.950	16.100	17.200	17.200	15,983,042
2025-09-02	17.200	17.690	16.430	16.670	16.670	13,131,488
2025-09-01	17.110	17.650	17.060	17.300	17.300	11,117,495
2025-08-29	17.450	17.680	16.960	17.360	17.360	12,618,847
2025-08-28	16.910	17.800	16.500	17.780	17.780	13,765,778
2025-08-27	17.400	17.750	16.860	16.870	16.870	9,951,914
2025-08-26	18.160	18.350	17.430	17.530	17.530	11,404,329
2025-08-25	17.100	18.300	17.080	18.210	18.210	16,593,258
2025-08-22	17.180	17.270	16.880	17.200	17.200	7,591,694
2025-08-21	17.670	17.810	16.830	17.020	17.020	8,914,006
2025-08-20	17.310	17.720	16.700	17.480	17.480	16,258,726
2025-08-19	17.350	18.450	17.230	17.730	17.730	19,625,661
2025-08-18	16.980	17.650	16.880	17.380	17.380	14,927,352
2025-08-15	16.800	17.100	16.420	16.880	16.880	11,870,018
2025-08-14	16.450	17.280	16.350	16.800	16.800	20,460,703
2025-08-13	15.480	16.700	15.410	16.650	16.650	20,393,637
2025-08-12	16.040	16.170	15.390	15.480	15.480	11,756,542
2025-08-11	15.890	16.210	15.660	16.080	16.080	9,278,720
2025-08-08	15.840	16.190	15.180	16.070	16.070	14,785,479
2025-08-07	15.810	16.280	15.620	15.850	15.850	12,813,893
2025-08-06	16.790	16.790	15.920	15.960	15.960	18,721,924
2025-08-05	16.920	17.990	16.380	16.690	16.690	29,243,961
2025-08-04	15.870	17.170	15.220	17.040	17.040	27,697,938
2025-08-01	15.590	16.220	15.360	15.990	15.990	19,313,371
2025-07-31	15.610	16.250	15.500	15.650	15.650	17,987,382
2025-07-30	15.490	16.360	15.390	15.740	15.740	19,194,225
2025-07-29	15.970	16.060	15.110	15.770	15.770	19,380,167
2025-07-28	14.990	16.100	14.960	15.700	15.700	23,244,154
2025-07-25	15.100	15.300	14.500	14.640	14.640	14,821,726
2025-07-24	15.250	15.340	14.780	15.060	15.060	11,583,902

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-24	0.0480 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.