Jiangsu Aidea Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	15.710	15.810	14.970	14.990	14.990	16,297,701
2025-07-22	15.350	16.290	15.200	15.990	15.990	17,859,955
2025-07-21	15.490	15.610	14.930	15.290	15.290	13,578,280
2025-07-18	15.720	15.780	15.190	15.690	15.690	12,239,613
2025-07-17	15.150	15.910	15.000	15.790	15.790	15,257,636
2025-07-16	15.140	15.220	14.800	15.150	15.150	9,072,215
2025-07-15	15.050	15.410	14.740	15.290	15.290	10,411,817
2025-07-14	14.560	15.310	14.450	15.150	15.150	13,402,448
2025-07-11	14.100	14.880	13.970	14.560	14.560	10,469,423
2025-07-10	14.040	14.500	13.920	14.140	14.140	7,451,117
2025-07-09	14.020	14.360	13.720	14.020	14.020	9,042,780
2025-07-08	14.130	14.760	13.940	14.150	14.150	10,867,132
2025-07-07	14.930	15.440	14.130	14.160	14.160	14,165,049
2025-07-04	14.380	14.940	14.160	14.460	14.460	8,356,071
2025-07-03	14.400	14.630	14.100	14.500	14.500	12,506,948
2025-07-02	14.640	14.760	14.130	14.190	14.190	10,130,410
2025-07-01	13.850	15.020	13.740	14.730	14.730	18,273,350
2025-06-30	12.800	13.930	12.760	13.850	13.850	18,529,379
2025-06-27	12.990	13.250	12.870	12.880	12.880	7,633,045
2025-06-26	13.270	13.380	12.770	13.000	13.000	10,643,779
2025-06-25	13.790	13.790	13.150	13.400	13.400	9,036,833
2025-06-24	13.480	13.900	13.480	13.630	13.630	9,542,551
2025-06-23	13.400	13.550	13.030	13.460	13.460	9,615,900
2025-06-20	13.710	14.000	13.380	13.450	13.450	9,738,525
2025-06-19	14.000	14.650	13.580	13.760	13.760	17,729,250
2025-06-18	13.350	13.730	13.350	13.490	13.490	7,340,919
2025-06-17	14.370	14.590	13.400	13.530	13.530	14,570,612
2025-06-16	14.170	14.550	13.830	14.170	14.170	11,210,681
2025-06-13	14.780	15.200	13.800	14.220	14.220	20,750,953
2025-06-12	14.870	15.140	14.640	14.860	14.860	18,535,729
2025-06-11	15.200	15.640	14.750	14.810	14.810	16,603,724
2025-06-10	14.600	15.780	14.390	15.390	15.390	35,853,226
2025-06-09	13.820	14.590	13.680	14.040	14.040	21,255,402
2025-06-06	13.020	13.740	12.910	13.520	13.520	18,553,452
2025-06-05	13.350	13.350	12.830	13.020	13.020	13,832,629
2025-06-04	13.800	14.000	13.150	13.400	13.400	19,877,604
2025-06-03	13.610	14.800	13.430	14.130	14.130	22,118,950
2025-05-30	12.250	14.820	12.230	13.850	13.850	21,395,907
2025-05-29	11.560	12.640	11.450	12.370	12.370	13,546,937
2025-05-28	11.730	11.940	11.390	11.560	11.560	4,943,772
2025-05-27	11.700	12.000	11.560	11.740	11.740	6,701,545
2025-05-26	12.000	12.200	11.540	11.890	11.890	10,593,056
2025-05-23	11.420	12.120	11.420	11.930	11.930	10,594,096
2025-05-22	11.200	11.770	11.200	11.430	11.430	6,325,759
2025-05-21	11.480	11.800	11.210	11.300	11.300	7,836,407
2025-05-20	11.150	11.650	11.080	11.350	11.350	6,004,264
2025-05-19	11.320	11.320	10.900	11.110	11.110	6,797,646
2025-05-16	11.390	11.610	11.190	11.230	11.230	5,294,244
2025-05-15	11.310	11.830	11.280	11.390	11.390	5,883,058
2025-05-14	11.460	11.580	11.270	11.460	11.460	5,267,242
2025-05-13	11.450	11.740	11.310	11.410	11.410	7,007,088
2025-05-12	11.610	11.720	11.030	11.290	11.290	8,507,539
2025-05-09	11.870	12.090	11.510	11.600	11.600	5,705,999
2025-05-08	11.530	11.940	11.450	11.900	11.900	8,937,930
2025-05-07	12.140	12.210	11.320	11.550	11.550	11,169,212
2025-05-06	12.360	12.400	11.700	11.950	11.950	8,204,675
2025-04-30	11.480	12.170	11.300	12.080	12.080	21,984,007
2025-04-29	10.770	11.370	10.710	11.360	11.360	9,962,236
2025-04-28	10.500	11.130	10.270	10.980	10.980	13,501,006
2025-04-25	10.670	10.670	10.010	10.110	10.110	9,458,882

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-24	0.0480 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.