Jiangsu Aidea Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 10.670 | 10.670 | 10.010 | 10.110 | 10.110 | 9,458,882 |
| 2025-04-24 | 10.690 | 10.850 | 10.380 | 10.750 | 10.750 | 10,567,420 |
| 2025-04-23 | 11.600 | 11.730 | 10.430 | 10.460 | 10.460 | 11,130,625 |
| 2025-04-22 | 11.330 | 11.730 | 11.150 | 11.600 | 11.600 | 5,812,303 |
| 2025-04-21 | 10.700 | 11.540 | 10.700 | 11.420 | 11.420 | 6,884,298 |
| 2025-04-18 | 11.100 | 11.360 | 10.790 | 10.790 | 10.790 | 5,446,132 |
| 2025-04-17 | 10.870 | 11.270 | 10.700 | 11.200 | 11.200 | 8,132,505 |
| 2025-04-16 | 11.640 | 11.640 | 10.710 | 10.880 | 10.880 | 8,908,389 |
| 2025-04-15 | 11.570 | 11.900 | 11.300 | 11.780 | 11.780 | 7,371,321 |
| 2025-04-14 | 11.890 | 12.610 | 11.680 | 11.700 | 11.700 | 9,975,691 |
| 2025-04-11 | 11.660 | 12.090 | 11.630 | 11.920 | 11.920 | 10,809,707 |
| 2025-04-10 | 11.020 | 12.140 | 10.860 | 12.140 | 12.140 | 16,662,122 |
| 2025-04-09 | 9.900 | 11.080 | 9.170 | 10.930 | 10.930 | 14,867,181 |
| 2025-04-08 | 9.600 | 10.380 | 9.600 | 10.170 | 10.170 | 12,397,102 |
| 2025-04-07 | 10.310 | 10.700 | 9.200 | 9.510 | 9.510 | 16,443,151 |
| 2025-04-03 | 11.200 | 11.770 | 10.820 | 11.220 | 11.220 | 13,790,029 |
| 2025-04-02 | 11.110 | 11.870 | 11.050 | 11.450 | 11.450 | 16,432,258 |
| 2025-04-01 | 10.250 | 12.170 | 10.100 | 11.240 | 11.240 | 24,069,136 |
| 2025-03-31 | 10.120 | 10.460 | 9.730 | 10.140 | 10.140 | 7,951,853 |
| 2025-03-28 | 10.120 | 10.400 | 9.970 | 10.050 | 10.050 | 11,681,665 |
| 2025-03-27 | 9.710 | 10.350 | 9.450 | 10.100 | 10.100 | 12,421,253 |
| 2025-03-26 | 9.140 | 9.810 | 9.140 | 9.780 | 9.780 | 7,158,462 |
| 2025-03-25 | 9.290 | 9.420 | 9.100 | 9.180 | 9.180 | 4,914,993 |
| 2025-03-24 | 9.260 | 9.490 | 9.000 | 9.360 | 9.360 | 6,045,487 |
| 2025-03-21 | 9.680 | 9.680 | 9.290 | 9.320 | 9.320 | 6,395,990 |
| 2025-03-20 | 9.900 | 10.150 | 9.570 | 9.660 | 9.660 | 10,311,795 |
| 2025-03-19 | 9.900 | 10.490 | 9.890 | 9.930 | 9.930 | 10,817,159 |
| 2025-03-18 | 9.650 | 10.230 | 9.550 | 10.010 | 10.010 | 11,290,389 |
| 2025-03-17 | 9.720 | 9.850 | 9.390 | 9.630 | 9.630 | 7,901,653 |
| 2025-03-14 | 9.100 | 9.780 | 9.070 | 9.620 | 9.620 | 11,343,446 |
| 2025-03-13 | 9.400 | 9.440 | 9.000 | 9.100 | 9.100 | 7,362,520 |
| 2025-03-12 | 9.600 | 9.780 | 9.380 | 9.410 | 9.410 | 7,041,094 |
| 2025-03-11 | 9.400 | 9.770 | 9.380 | 9.700 | 9.700 | 7,535,226 |
| 2025-03-10 | 9.660 | 9.900 | 9.300 | 9.540 | 9.540 | 12,971,218 |
| 2025-03-07 | 10.140 | 10.470 | 9.750 | 9.880 | 9.880 | 12,367,731 |
| 2025-03-06 | 9.470 | 10.500 | 9.380 | 10.200 | 10.200 | 19,125,036 |
| 2025-03-05 | 9.060 | 9.860 | 9.060 | 9.500 | 9.500 | 13,446,203 |
| 2025-03-04 | 8.460 | 9.400 | 8.420 | 9.350 | 9.350 | 17,924,938 |
| 2025-03-03 | 8.240 | 8.540 | 8.200 | 8.400 | 8.400 | 6,760,262 |
| 2025-02-28 | 8.200 | 8.360 | 8.100 | 8.240 | 8.240 | 6,119,868 |
| 2025-02-27 | 8.220 | 8.260 | 8.100 | 8.240 | 8.240 | 3,893,694 |
| 2025-02-26 | 7.990 | 8.280 | 7.920 | 8.230 | 8.230 | 6,227,430 |
| 2025-02-25 | 8.000 | 8.110 | 7.900 | 7.960 | 7.960 | 6,028,680 |
| 2025-02-24 | 8.240 | 8.240 | 8.030 | 8.110 | 8.110 | 3,755,343 |
| 2025-02-21 | 8.080 | 8.220 | 7.960 | 8.180 | 8.180 | 4,664,504 |
| 2025-02-20 | 8.030 | 8.180 | 8.010 | 8.080 | 8.080 | 3,348,680 |
| 2025-02-19 | 7.940 | 8.070 | 7.880 | 8.020 | 8.020 | 4,158,627 |
| 2025-02-18 | 7.960 | 8.230 | 7.850 | 7.950 | 7.950 | 7,057,775 |
| 2025-02-17 | 7.930 | 8.140 | 7.930 | 7.960 | 7.960 | 4,595,245 |
| 2025-02-14 | 7.820 | 8.110 | 7.790 | 7.940 | 7.940 | 4,471,935 |
| 2025-02-13 | 7.810 | 7.950 | 7.760 | 7.820 | 7.820 | 4,331,269 |
| 2025-02-12 | 7.860 | 7.870 | 7.730 | 7.820 | 7.820 | 3,345,538 |
| 2025-02-11 | 7.900 | 7.900 | 7.720 | 7.800 | 7.800 | 3,962,338 |
| 2025-02-10 | 7.540 | 7.900 | 7.510 | 7.890 | 7.890 | 7,443,960 |
| 2025-02-07 | 7.430 | 7.590 | 7.420 | 7.540 | 7.540 | 4,819,214 |
| 2025-02-06 | 7.390 | 7.460 | 7.340 | 7.420 | 7.420 | 3,539,374 |
| 2025-02-05 | 7.280 | 7.440 | 7.280 | 7.410 | 7.410 | 2,507,798 |
| 2025-01-27 | 7.290 | 7.410 | 7.260 | 7.280 | 7.280 | 2,791,810 |
| 2025-01-24 | 7.200 | 7.260 | 7.100 | 7.260 | 7.260 | 3,345,499 |
| 2025-01-23 | 7.160 | 7.380 | 7.160 | 7.170 | 7.170 | 4,977,656 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-24 | 0.0480 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.