Jiangsu Aidea Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 7.390 | 7.400 | 7.140 | 7.240 | 7.240 | 3,583,495 |
| 2025-01-20 | 7.400 | 7.460 | 7.240 | 7.340 | 7.340 | 3,186,634 |
| 2025-01-17 | 7.440 | 7.450 | 7.270 | 7.370 | 7.370 | 2,887,025 |
| 2025-01-16 | 7.500 | 7.540 | 7.370 | 7.420 | 7.420 | 2,124,686 |
| 2025-01-15 | 7.440 | 7.510 | 7.380 | 7.400 | 7.400 | 2,634,471 |
| 2025-01-14 | 7.150 | 7.460 | 7.150 | 7.460 | 7.460 | 3,737,412 |
| 2025-01-13 | 7.100 | 7.220 | 7.020 | 7.220 | 7.220 | 2,557,641 |
| 2025-01-10 | 7.390 | 7.400 | 7.150 | 7.170 | 7.170 | 4,224,524 |
| 2025-01-09 | 7.400 | 7.510 | 7.380 | 7.420 | 7.420 | 2,791,221 |
| 2025-01-08 | 7.560 | 7.700 | 7.170 | 7.440 | 7.440 | 5,885,792 |
| 2025-01-07 | 7.500 | 7.570 | 7.340 | 7.570 | 7.570 | 3,950,639 |
| 2025-01-06 | 7.460 | 7.700 | 7.310 | 7.430 | 7.430 | 6,639,777 |
| 2025-01-03 | 7.770 | 7.770 | 7.470 | 7.520 | 7.520 | 5,211,395 |
| 2025-01-02 | 7.870 | 7.950 | 7.600 | 7.680 | 7.680 | 4,256,312 |
| 2024-12-31 | 8.040 | 8.120 | 7.800 | 7.860 | 7.860 | 3,786,637 |
| 2024-12-30 | 8.180 | 8.180 | 7.980 | 8.000 | 8.000 | 3,315,405 |
| 2024-12-27 | 8.250 | 8.330 | 8.110 | 8.150 | 8.150 | 2,164,340 |
| 2024-12-26 | 8.040 | 8.230 | 7.990 | 8.180 | 8.180 | 2,706,394 |
| 2024-12-25 | 8.380 | 8.420 | 7.970 | 8.020 | 8.020 | 5,427,758 |
| 2024-12-24 | 8.430 | 8.490 | 8.260 | 8.380 | 8.380 | 3,520,534 |
| 2024-12-23 | 8.850 | 8.880 | 8.370 | 8.430 | 8.430 | 6,176,077 |
| 2024-12-20 | 8.780 | 8.880 | 8.730 | 8.800 | 8.800 | 3,592,493 |
| 2024-12-19 | 8.520 | 8.960 | 8.440 | 8.750 | 8.750 | 6,606,026 |
| 2024-12-18 | 8.920 | 8.940 | 8.580 | 8.670 | 8.670 | 6,006,966 |
| 2024-12-17 | 9.210 | 9.290 | 8.860 | 8.880 | 8.880 | 5,550,507 |
| 2024-12-16 | 9.620 | 9.690 | 9.210 | 9.270 | 9.270 | 6,449,399 |
| 2024-12-13 | 9.680 | 9.960 | 9.560 | 9.620 | 9.620 | 11,835,924 |
| 2024-12-12 | 9.550 | 9.740 | 9.480 | 9.590 | 9.590 | 4,663,957 |
| 2024-12-11 | 9.500 | 9.580 | 9.400 | 9.520 | 9.520 | 4,123,177 |
| 2024-12-10 | 9.550 | 9.660 | 9.440 | 9.450 | 9.450 | 4,812,223 |
| 2024-12-09 | 9.480 | 9.610 | 9.270 | 9.350 | 9.350 | 4,131,391 |
| 2024-12-06 | 9.250 | 9.450 | 9.080 | 9.420 | 9.420 | 4,358,134 |
| 2024-12-05 | 9.120 | 9.260 | 9.020 | 9.180 | 9.180 | 4,650,272 |
| 2024-12-04 | 9.450 | 9.510 | 9.070 | 9.130 | 9.130 | 6,016,432 |
| 2024-12-03 | 9.680 | 9.750 | 9.320 | 9.510 | 9.510 | 6,115,570 |
| 2024-12-02 | 9.370 | 9.820 | 9.290 | 9.690 | 9.690 | 7,141,940 |
| 2024-11-29 | 9.330 | 9.510 | 9.210 | 9.390 | 9.390 | 5,188,363 |
| 2024-11-28 | 9.430 | 9.600 | 9.300 | 9.380 | 9.380 | 3,841,583 |
| 2024-11-27 | 9.250 | 9.490 | 8.950 | 9.430 | 9.430 | 5,173,551 |
| 2024-11-26 | 9.240 | 9.580 | 9.130 | 9.200 | 9.200 | 3,908,103 |
| 2024-11-25 | 9.140 | 9.270 | 9.020 | 9.240 | 9.240 | 3,336,517 |
| 2024-11-22 | 9.720 | 9.780 | 9.110 | 9.160 | 9.160 | 6,103,829 |
| 2024-11-21 | 9.640 | 9.840 | 9.520 | 9.780 | 9.780 | 5,456,181 |
| 2024-11-20 | 9.410 | 9.750 | 9.300 | 9.730 | 9.730 | 7,278,707 |
| 2024-11-19 | 9.250 | 9.460 | 8.990 | 9.420 | 9.420 | 6,474,203 |
| 2024-11-18 | 9.270 | 9.480 | 8.880 | 9.210 | 9.210 | 7,540,379 |
| 2024-11-15 | 9.660 | 9.720 | 9.270 | 9.280 | 9.280 | 6,973,368 |
| 2024-11-14 | 9.840 | 9.910 | 9.660 | 9.710 | 9.710 | 5,057,812 |
| 2024-11-13 | 10.180 | 10.280 | 9.720 | 9.940 | 9.940 | 8,834,462 |
| 2024-11-12 | 10.120 | 10.630 | 9.900 | 10.170 | 10.170 | 13,630,733 |
| 2024-11-11 | 9.770 | 10.070 | 9.640 | 10.010 | 10.010 | 8,263,586 |
| 2024-11-08 | 9.990 | 10.080 | 9.680 | 9.800 | 9.800 | 8,147,092 |
| 2024-11-07 | 9.820 | 10.080 | 9.630 | 9.940 | 9.940 | 9,628,349 |
| 2024-11-06 | 9.270 | 9.980 | 9.210 | 9.850 | 9.850 | 13,087,986 |
| 2024-11-05 | 9.280 | 9.280 | 9.080 | 9.230 | 9.230 | 6,828,148 |
| 2024-11-04 | 8.710 | 9.340 | 8.620 | 9.210 | 9.210 | 9,680,476 |
| 2024-11-01 | 9.240 | 9.290 | 8.750 | 8.770 | 8.770 | 7,705,334 |
| 2024-10-31 | 8.650 | 9.080 | 8.580 | 8.950 | 8.950 | 9,390,416 |
| 2024-10-30 | 8.880 | 8.970 | 8.310 | 8.470 | 8.470 | 9,364,221 |
| 2024-10-29 | 9.320 | 9.400 | 8.990 | 9.020 | 9.020 | 7,072,135 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-24 | 0.0480 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.