Jiangsu Aidea Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 9.150 | 9.380 | 8.900 | 9.320 | 9.320 | 6,992,401 |
| 2024-10-25 | 9.020 | 9.120 | 8.810 | 8.980 | 8.980 | 6,296,811 |
| 2024-10-24 | 8.820 | 9.060 | 8.800 | 8.920 | 8.920 | 5,259,745 |
| 2024-10-23 | 9.020 | 9.070 | 8.790 | 8.850 | 8.850 | 6,769,969 |
| 2024-10-22 | 8.640 | 9.120 | 8.640 | 9.090 | 9.090 | 7,440,572 |
| 2024-10-21 | 8.790 | 8.940 | 8.560 | 8.710 | 8.710 | 6,853,978 |
| 2024-10-18 | 8.300 | 8.880 | 8.210 | 8.670 | 8.670 | 6,670,669 |
| 2024-10-17 | 8.400 | 8.560 | 8.280 | 8.340 | 8.340 | 4,490,415 |
| 2024-10-16 | 8.450 | 8.550 | 8.270 | 8.370 | 8.370 | 5,015,085 |
| 2024-10-15 | 8.680 | 8.850 | 8.480 | 8.520 | 8.520 | 5,911,540 |
| 2024-10-14 | 8.740 | 8.740 | 8.270 | 8.650 | 8.650 | 5,828,416 |
| 2024-10-11 | 9.310 | 9.310 | 8.470 | 8.580 | 8.580 | 8,234,737 |
| 2024-10-10 | 9.580 | 9.850 | 9.250 | 9.280 | 9.280 | 7,964,027 |
| 2024-10-09 | 10.400 | 10.400 | 9.340 | 9.340 | 9.340 | 11,564,592 |
| 2024-10-08 | 11.240 | 11.240 | 9.800 | 10.570 | 10.570 | 15,923,241 |
| 2024-09-30 | 8.390 | 9.420 | 8.300 | 9.370 | 9.370 | 12,907,803 |
| 2024-09-27 | 7.560 | 7.990 | 7.560 | 7.900 | 7.900 | 3,835,124 |
| 2024-09-26 | 7.150 | 7.500 | 7.040 | 7.490 | 7.490 | 6,668,490 |
| 2024-09-25 | 7.400 | 7.400 | 7.020 | 7.110 | 7.110 | 6,688,740 |
| 2024-09-24 | 6.730 | 7.190 | 6.670 | 7.130 | 7.130 | 9,411,494 |
| 2024-09-23 | 6.750 | 6.840 | 6.600 | 6.660 | 6.660 | 4,297,133 |
| 2024-09-20 | 6.980 | 6.980 | 6.580 | 6.670 | 6.670 | 7,399,701 |
| 2024-09-19 | 7.080 | 7.090 | 6.730 | 6.950 | 6.950 | 8,125,706 |
| 2024-09-18 | 7.090 | 7.250 | 6.820 | 6.900 | 6.900 | 12,337,688 |
| 2024-09-13 | 8.380 | 8.410 | 7.130 | 7.170 | 7.170 | 18,890,551 |
| 2024-09-12 | 8.490 | 8.650 | 8.430 | 8.460 | 8.460 | 2,346,930 |
| 2024-09-11 | 8.550 | 8.570 | 8.270 | 8.490 | 8.490 | 3,019,173 |
| 2024-09-10 | 8.220 | 8.450 | 8.010 | 8.420 | 8.420 | 3,960,511 |
| 2024-09-09 | 8.280 | 8.400 | 8.070 | 8.150 | 8.150 | 3,477,435 |
| 2024-09-06 | 8.600 | 8.800 | 8.340 | 8.380 | 8.380 | 4,411,922 |
| 2024-09-05 | 8.000 | 8.520 | 8.000 | 8.450 | 8.450 | 4,804,240 |
| 2024-09-04 | 8.080 | 8.140 | 7.940 | 7.990 | 7.990 | 2,706,638 |
| 2024-09-03 | 8.010 | 8.480 | 7.920 | 8.090 | 8.090 | 3,617,528 |
| 2024-09-02 | 8.280 | 8.470 | 8.020 | 8.020 | 8.020 | 2,445,025 |
| 2024-08-30 | 7.980 | 8.410 | 7.900 | 8.250 | 8.250 | 3,653,383 |
| 2024-08-29 | 7.920 | 8.070 | 7.810 | 7.980 | 7.980 | 3,574,031 |
| 2024-08-28 | 7.900 | 8.060 | 7.780 | 7.960 | 7.960 | 4,035,780 |
| 2024-08-27 | 7.720 | 8.070 | 7.660 | 7.970 | 7.970 | 5,326,128 |
| 2024-08-26 | 7.620 | 7.830 | 7.510 | 7.700 | 7.700 | 3,370,532 |
| 2024-08-23 | 7.550 | 7.700 | 7.410 | 7.610 | 7.610 | 4,058,071 |
| 2024-08-22 | 7.860 | 7.900 | 7.520 | 7.590 | 7.590 | 3,312,520 |
| 2024-08-21 | 7.540 | 7.980 | 7.460 | 7.840 | 7.840 | 6,128,078 |
| 2024-08-20 | 7.660 | 7.720 | 7.510 | 7.530 | 7.530 | 3,111,747 |
| 2024-08-19 | 7.970 | 8.030 | 7.630 | 7.680 | 7.680 | 6,051,717 |
| 2024-08-16 | 7.840 | 8.170 | 7.810 | 7.980 | 7.980 | 8,207,633 |
| 2024-08-15 | 8.500 | 8.570 | 7.780 | 7.830 | 7.830 | 12,854,998 |
| 2024-08-14 | 8.680 | 8.680 | 8.480 | 8.490 | 8.490 | 2,540,894 |
| 2024-08-13 | 8.710 | 8.790 | 8.460 | 8.680 | 8.680 | 3,550,456 |
| 2024-08-12 | 9.120 | 9.270 | 8.660 | 8.710 | 8.710 | 8,633,135 |
| 2024-08-09 | 9.350 | 9.580 | 9.070 | 9.150 | 9.150 | 4,206,202 |
| 2024-08-08 | 9.100 | 9.530 | 9.060 | 9.350 | 9.350 | 3,422,627 |
| 2024-08-07 | 9.180 | 9.340 | 8.990 | 9.140 | 9.140 | 3,166,068 |
| 2024-08-06 | 8.880 | 9.390 | 8.880 | 9.270 | 9.270 | 4,020,345 |
| 2024-08-05 | 9.200 | 9.450 | 8.870 | 8.890 | 8.890 | 3,746,297 |
| 2024-08-02 | 9.020 | 9.620 | 8.950 | 9.200 | 9.200 | 5,772,233 |
| 2024-08-01 | 9.430 | 9.470 | 8.830 | 8.990 | 8.990 | 5,559,184 |
| 2024-07-31 | 8.760 | 9.470 | 8.580 | 9.380 | 9.380 | 4,215,530 |
| 2024-07-30 | 8.790 | 8.850 | 8.640 | 8.720 | 8.720 | 2,301,682 |
| 2024-07-29 | 8.860 | 8.860 | 8.560 | 8.770 | 8.770 | 4,774,469 |
| 2024-07-26 | 9.380 | 9.410 | 8.500 | 8.840 | 8.840 | 8,558,796 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-24 | 0.0480 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.