Yuanjie Semiconductor Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,101.91 | 1,110.15 | 1,015.60 | 1,028.58 | 1,028.58 | 5,062,390 |
| 2026-10-15 | 1,069.00 | 1,108.00 | 1,055.00 | 1,066.50 | 1,066.50 | 4,111,713 |
| 2026-10-14 | 1,178.00 | 1,192.50 | 1,105.00 | 1,118.89 | 1,118.89 | 3,366,551 |
| 2026-10-13 | 1,053.15 | 1,195.00 | 1,053.15 | 1,163.00 | 1,163.00 | 6,483,509 |
| 2026-10-12 | 1,203.17 | 1,205.00 | 1,122.11 | 1,122.11 | 1,122.11 | 4,900,621 |
| 2026-10-09 | 1,225.89 | 1,248.00 | 1,156.00 | 1,206.01 | 1,206.01 | 7,213,720 |
| 2026-10-08 | 1,361.00 | 1,412.92 | 1,290.40 | 1,290.40 | 1,290.40 | 5,510,884 |
| 2026-09-30 | 1,644.20 | 1,648.18 | 1,612.88 | 1,613.00 | 1,613.00 | 1,911,190 |
| 2026-09-29 | 1,593.67 | 1,645.99 | 1,578.00 | 1,638.50 | 1,638.50 | 3,098,854 |
| 2026-09-28 | 1,632.00 | 1,656.97 | 1,561.00 | 1,591.43 | 1,591.43 | 3,873,382 |
| 2026-09-24 | 1,735.00 | 1,759.98 | 1,695.00 | 1,700.03 | 1,700.03 | 2,140,841 |
| 2026-09-23 | 1,764.82 | 1,810.00 | 1,720.00 | 1,734.98 | 1,733.98 | 3,467,391 |
| 2026-09-22 | 1,850.00 | 1,859.00 | 1,752.80 | 1,753.10 | 1,752.09 | 3,286,833 |
| 2026-09-21 | 1,850.00 | 1,880.00 | 1,789.00 | 1,838.56 | 1,837.50 | 2,905,649 |
| 2026-09-18 | 1,816.00 | 1,888.00 | 1,795.00 | 1,835.00 | 1,833.94 | 3,481,154 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 1.0000 CNY |
| 2026-05-18 | 1.0150 CNY |
| 2025-09-19 | 0.3000 CNY |
| 2025-07-31 | 0.1000 CNY |
| 2025-01-07 | 0.1000 CNY |
| 2024-06-25 | 0.1000 CNY |
| 2023-06-09 | 0.9100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.