Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 13.900 | 14.050 | 13.860 | 13.920 | 13.480 | 972,969 |
| 2021-11-04 | 14.120 | 14.120 | 13.910 | 13.970 | 13.528 | 986,070 |
| 2021-11-03 | 13.720 | 13.960 | 13.720 | 13.920 | 13.480 | 843,944 |
| 2021-11-02 | 14.050 | 14.090 | 13.660 | 13.720 | 13.286 | 1,356,079 |
| 2021-11-01 | 13.780 | 14.070 | 13.680 | 13.960 | 13.518 | 1,273,107 |
| 2021-10-29 | 13.600 | 13.940 | 13.600 | 13.790 | 13.354 | 1,130,741 |
| 2021-10-28 | 14.020 | 14.080 | 13.600 | 13.600 | 13.170 | 1,702,823 |
| 2021-10-27 | 14.640 | 14.640 | 14.020 | 14.020 | 13.576 | 2,521,013 |
| 2021-10-26 | 14.640 | 14.740 | 14.610 | 14.670 | 14.206 | 969,274 |
| 2021-10-25 | 14.710 | 14.710 | 14.530 | 14.640 | 14.177 | 991,317 |
| 2021-10-22 | 14.970 | 15.020 | 14.690 | 14.690 | 14.225 | 1,581,631 |
| 2021-10-21 | 14.910 | 15.070 | 14.910 | 14.970 | 14.496 | 798,521 |
| 2021-10-20 | 15.110 | 15.110 | 14.900 | 14.950 | 14.477 | 1,010,675 |
| 2021-10-19 | 14.810 | 15.110 | 14.750 | 15.090 | 14.613 | 1,641,795 |
| 2021-10-18 | 15.130 | 15.130 | 14.750 | 14.810 | 14.341 | 1,191,068 |
| 2021-10-15 | 15.160 | 15.290 | 14.940 | 14.970 | 14.496 | 1,540,455 |
| 2021-10-14 | 15.160 | 15.350 | 15.110 | 15.160 | 14.680 | 2,021,195 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-18 | 0.0300 CNY |
| 2024-08-30 | 0.0200 CNY |
| 2024-07-12 | 0.0700 CNY |
| 2023-07-07 | 0.0700 CNY |
| 2022-07-20 | 0.0700 CNY |
| 2021-06-23 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.