Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7.500 | 7.650 | 7.150 | 7.270 | 7.270 | 10,297,951 |
| 2026-10-16 | 7.650 | 7.900 | 7.420 | 7.500 | 7.500 | 8,715,010 |
| 2026-10-15 | 7.760 | 7.920 | 7.560 | 7.580 | 7.580 | 8,346,258 |
| 2026-10-14 | 7.990 | 7.990 | 7.800 | 7.820 | 7.820 | 5,754,786 |
| 2026-10-13 | 8.120 | 8.120 | 7.780 | 7.960 | 7.960 | 10,235,302 |
| 2026-10-12 | 8.380 | 8.410 | 8.070 | 8.160 | 8.160 | 6,600,290 |
| 2026-10-09 | 8.300 | 8.390 | 8.000 | 8.360 | 8.360 | 8,999,883 |
| 2026-10-08 | 8.590 | 8.670 | 8.190 | 8.260 | 8.260 | 12,762,351 |
| 2026-09-30 | 8.300 | 8.670 | 8.210 | 8.550 | 8.550 | 12,606,216 |
| 2026-09-29 | 8.280 | 8.410 | 8.120 | 8.230 | 8.230 | 6,702,277 |
| 2026-09-28 | 8.360 | 8.510 | 8.210 | 8.280 | 8.280 | 8,447,276 |
| 2026-09-24 | 8.560 | 8.660 | 8.340 | 8.360 | 8.360 | 11,961,125 |
| 2026-09-23 | 8.430 | 8.710 | 8.390 | 8.560 | 8.560 | 15,004,083 |
| 2026-09-22 | 8.140 | 8.600 | 8.080 | 8.480 | 8.480 | 16,861,950 |
| 2026-09-21 | 7.800 | 8.270 | 7.770 | 8.190 | 8.190 | 13,977,969 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-18 | 0.0300 CNY |
| 2024-08-30 | 0.0200 CNY |
| 2024-07-12 | 0.0700 CNY |
| 2023-07-07 | 0.0700 CNY |
| 2022-07-20 | 0.0700 CNY |
| 2021-06-23 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.