Zhengyuan Geomatics Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 5.200 | 5.340 | 4.910 | 4.910 | 4.910 | 111,658,410 |
| 2025-10-21 | 4.260 | 5.080 | 4.260 | 5.080 | 5.080 | 75,647,226 |
| 2025-10-20 | 4.210 | 4.270 | 4.190 | 4.230 | 4.230 | 9,223,221 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-17 | 0.0073 CNY |
| 2022-08-15 | 0.0120 CNY |
| 2021-12-30 | 0.0160 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.