Zhengyuan Geomatics Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.950 | 4.040 | 3.940 | 4.000 | 4.000 | 3,344,306 |
| 2026-10-19 | 3.990 | 4.070 | 3.890 | 3.960 | 3.960 | 5,334,246 |
| 2026-10-16 | 4.030 | 4.110 | 3.980 | 4.020 | 4.020 | 5,452,975 |
| 2026-10-15 | 4.040 | 4.120 | 3.980 | 3.980 | 3.980 | 5,585,706 |
| 2026-10-14 | 4.210 | 4.210 | 4.100 | 4.130 | 4.130 | 3,653,808 |
| 2026-10-13 | 4.180 | 4.240 | 4.060 | 4.220 | 4.220 | 5,812,218 |
| 2026-10-12 | 4.260 | 4.260 | 4.170 | 4.180 | 4.180 | 3,982,614 |
| 2026-10-09 | 4.160 | 4.260 | 4.030 | 4.250 | 4.250 | 7,420,560 |
| 2026-10-08 | 4.170 | 4.230 | 4.130 | 4.150 | 4.150 | 4,187,825 |
| 2026-09-30 | 4.240 | 4.260 | 4.170 | 4.170 | 4.170 | 4,142,992 |
| 2026-09-29 | 4.130 | 4.260 | 4.120 | 4.250 | 4.250 | 4,785,123 |
| 2026-09-28 | 4.200 | 4.200 | 4.080 | 4.150 | 4.150 | 4,566,817 |
| 2026-09-24 | 4.180 | 4.200 | 4.140 | 4.150 | 4.150 | 2,484,896 |
| 2026-09-23 | 4.210 | 4.260 | 4.150 | 4.170 | 4.170 | 4,835,957 |
| 2026-09-22 | 4.180 | 4.250 | 4.180 | 4.210 | 4.210 | 4,861,132 |
| 2026-09-21 | 4.110 | 4.180 | 4.080 | 4.180 | 4.180 | 4,393,700 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-17 | 0.0073 CNY |
| 2022-08-15 | 0.0120 CNY |
| 2021-12-30 | 0.0160 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.