Sichuan Tianwei Electronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	19.130	19.500	18.230	18.400	18.400	1,491,762
2026-10-21	19.590	19.830	19.040	19.140	19.140	1,051,468
2026-10-20	19.570	20.090	19.100	19.600	19.600	1,351,746
2026-10-19	19.320	19.960	18.900	19.390	19.390	1,956,892
2026-10-16	18.770	19.830	18.770	19.210	19.210	1,822,492
2026-10-15	18.900	19.400	18.300	18.470	18.470	2,523,722
2026-10-14	19.280	20.290	19.050	19.270	19.270	2,025,052
2026-10-13	19.870	19.980	18.590	19.570	19.570	2,342,560
2026-10-12	20.900	21.110	19.600	19.810	19.810	2,347,209
2026-10-09	20.410	21.090	19.820	20.530	20.530	3,775,342
2026-10-08	18.580	20.920	18.580	20.600	20.600	5,381,182
2026-09-30	22.510	22.580	21.600	21.730	21.730	1,239,649
2026-09-29	22.180	22.790	22.050	22.220	22.220	1,043,392
2026-09-28	23.140	23.400	22.030	22.250	22.250	1,755,196
2026-09-24	22.680	23.660	22.680	23.060	23.060	1,512,801
2026-09-23	22.760	23.080	22.450	22.900	22.900	970,907
2026-09-22	23.320	23.840	22.650	22.720	22.720	2,122,499
2026-09-21	23.510	23.740	22.800	22.950	22.950	1,376,696
2026-09-18	22.990	23.360	22.800	23.280	23.280	1,540,936
2026-09-17	22.800	23.260	22.180	22.930	22.930	1,597,941
2026-09-16	22.220	22.780	22.000	22.620	22.620	1,235,767
2026-09-15	22.750	22.930	22.260	22.280	22.280	1,471,088
2026-09-14	22.680	23.950	22.580	22.960	22.960	1,913,214
2026-09-11	22.500	23.090	22.010	22.770	22.770	1,654,297
2026-09-10	22.610	23.100	22.500	22.650	22.650	1,080,539
2026-09-09	22.790	23.380	22.690	22.800	22.800	1,325,773
2026-09-08	23.200	23.320	22.490	22.830	22.830	1,849,635
2026-09-07	23.530	24.090	23.110	23.360	23.360	1,606,292
2026-09-04	23.690	24.430	22.850	23.020	23.020	2,029,558
2026-09-03	23.450	24.050	23.100	23.890	23.890	2,399,907
2026-09-02	22.600	23.500	22.450	23.370	23.370	1,736,129
2026-09-01	22.650	22.990	22.150	22.800	22.800	1,682,511
2026-08-31	22.210	22.680	21.990	22.590	22.590	1,359,789
2026-08-28	23.180	23.230	22.400	22.410	22.410	1,811,968
2026-08-27	21.020	23.500	20.860	22.710	22.710	3,541,162
2026-08-26	21.360	21.390	20.410	21.010	21.010	1,395,726
2026-08-25	21.000	21.390	20.290	21.250	21.250	1,264,051
2026-08-24	22.250	22.250	20.570	20.900	20.900	1,577,388
2026-08-21	21.310	22.110	21.100	22.100	22.100	1,730,123
2026-08-20	21.580	22.140	21.350	21.530	21.530	1,619,486
2026-08-19	22.930	22.930	21.220	21.450	21.450	1,937,391
2026-08-18	23.300	23.340	22.800	23.100	23.100	1,538,817
2026-08-17	23.690	23.690	22.960	23.210	23.210	1,372,708
2026-08-14	23.000	23.800	22.800	23.420	23.420	1,322,423
2026-08-13	23.090	24.370	22.890	23.030	23.030	2,100,308
2026-08-12	22.590	23.400	22.590	22.970	22.970	988,308
2026-08-11	22.650	23.010	22.300	22.660	22.660	1,041,441
2026-08-10	23.400	23.400	22.380	22.760	22.760	1,460,356
2026-08-07	21.890	23.480	21.850	23.070	23.070	1,923,512
2026-08-06	21.820	22.880	21.500	22.420	22.420	1,961,952
2026-08-05	21.030	22.320	20.500	21.840	21.840	2,025,318
2026-08-04	20.250	21.150	20.250	21.000	21.000	1,570,015
2026-08-03	20.300	21.150	20.110	20.250	20.250	1,529,777
2026-07-31	19.870	21.130	19.870	20.550	20.550	2,022,909
2026-07-30	20.080	20.160	18.500	19.290	19.290	1,667,338
2026-07-29	19.940	20.080	19.250	20.040	20.040	1,514,006
2026-07-28	20.880	21.300	19.630	19.860	19.860	2,013,508
2026-07-27	20.110	21.390	19.700	21.390	21.390	1,898,931
2026-07-24	20.300	21.080	20.000	20.120	20.120	2,942,190
2026-07-23	18.810	21.200	18.810	20.720	20.720	3,486,658

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-07	0.3000 CNY
2024-08-12	0.4875 CNY
2022-05-26	0.6250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.