Sichuan Tianwei Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 19.130 | 19.500 | 18.230 | 18.400 | 18.400 | 1,491,762 |
| 2026-10-21 | 19.590 | 19.830 | 19.040 | 19.140 | 19.140 | 1,051,468 |
| 2026-10-20 | 19.570 | 20.090 | 19.100 | 19.600 | 19.600 | 1,351,746 |
| 2026-10-19 | 19.320 | 19.960 | 18.900 | 19.390 | 19.390 | 1,956,892 |
| 2026-10-16 | 18.770 | 19.830 | 18.770 | 19.210 | 19.210 | 1,822,492 |
| 2026-10-15 | 18.900 | 19.400 | 18.300 | 18.470 | 18.470 | 2,523,722 |
| 2026-10-14 | 19.280 | 20.290 | 19.050 | 19.270 | 19.270 | 2,025,052 |
| 2026-10-13 | 19.870 | 19.980 | 18.590 | 19.570 | 19.570 | 2,342,560 |
| 2026-10-12 | 20.900 | 21.110 | 19.600 | 19.810 | 19.810 | 2,347,209 |
| 2026-10-09 | 20.410 | 21.090 | 19.820 | 20.530 | 20.530 | 3,775,342 |
| 2026-10-08 | 18.580 | 20.920 | 18.580 | 20.600 | 20.600 | 5,381,182 |
| 2026-09-30 | 22.510 | 22.580 | 21.600 | 21.730 | 21.730 | 1,239,649 |
| 2026-09-29 | 22.180 | 22.790 | 22.050 | 22.220 | 22.220 | 1,043,392 |
| 2026-09-28 | 23.140 | 23.400 | 22.030 | 22.250 | 22.250 | 1,755,196 |
| 2026-09-24 | 22.680 | 23.660 | 22.680 | 23.060 | 23.060 | 1,512,801 |
| 2026-09-23 | 22.760 | 23.080 | 22.450 | 22.900 | 22.900 | 970,907 |
| 2026-09-22 | 23.320 | 23.840 | 22.650 | 22.720 | 22.720 | 2,122,499 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 0.3000 CNY |
| 2024-08-12 | 0.4875 CNY |
| 2022-05-26 | 0.6250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.