Chengdu Easton Biopharmaceuticals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 64.810 | 67.290 | 64.700 | 66.800 | 66.130 | 2,793,518 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.4900 CNY |
| 2025-06-11 | 0.4300 CNY |
| 2024-07-01 | 0.8526 CNY |
| 2023-05-23 | 0.5600 CNY |
| 2022-04-29 | 0.7800 CNY |
| 2021-05-17 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.