Chengdu Easton Biopharmaceuticals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 48.140 | 48.860 | 46.720 | 46.950 | 46.950 | 1,273,019 |
| 2026-10-20 | 45.080 | 47.880 | 44.680 | 47.870 | 47.870 | 1,290,260 |
| 2026-10-19 | 45.640 | 46.470 | 44.100 | 45.740 | 45.740 | 1,317,582 |
| 2026-10-16 | 46.490 | 48.450 | 45.180 | 45.390 | 45.390 | 2,013,871 |
| 2026-10-15 | 45.300 | 46.550 | 45.020 | 46.000 | 46.000 | 1,471,926 |
| 2026-10-14 | 47.000 | 47.000 | 45.550 | 46.060 | 46.060 | 1,159,316 |
| 2026-10-13 | 46.980 | 47.410 | 45.330 | 46.150 | 46.150 | 1,476,025 |
| 2026-10-12 | 46.500 | 48.380 | 46.070 | 47.390 | 47.390 | 1,882,192 |
| 2026-10-09 | 47.010 | 47.410 | 45.000 | 46.190 | 46.190 | 2,597,104 |
| 2026-10-08 | 51.450 | 51.450 | 46.810 | 47.500 | 47.500 | 2,375,938 |
| 2026-09-30 | 50.800 | 52.500 | 50.370 | 51.160 | 51.160 | 2,320,174 |
| 2026-09-29 | 50.310 | 51.500 | 49.060 | 50.360 | 50.360 | 1,763,689 |
| 2026-09-28 | 50.110 | 50.520 | 49.000 | 49.500 | 49.500 | 1,666,084 |
| 2026-09-24 | 51.800 | 51.980 | 49.250 | 50.000 | 50.000 | 2,061,906 |
| 2026-09-23 | 51.070 | 52.250 | 50.080 | 52.000 | 52.000 | 2,211,575 |
| 2026-09-22 | 49.700 | 51.380 | 49.210 | 51.250 | 51.250 | 2,655,298 |
| 2026-09-21 | 48.760 | 50.830 | 48.760 | 49.980 | 49.980 | 3,355,881 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.4900 CNY |
| 2025-06-11 | 0.4300 CNY |
| 2024-07-01 | 0.8526 CNY |
| 2023-05-23 | 0.5600 CNY |
| 2022-04-29 | 0.7800 CNY |
| 2021-05-17 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.