Chengdu Easton Biopharmaceuticals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	58.290	59.470	58.290	58.980	58.389	624,319
2026-01-16	60.200	60.200	58.500	59.000	58.408	1,014,741
2026-01-15	58.500	60.500	58.500	59.540	58.943	1,227,937
2026-01-14	61.220	62.350	58.920	59.180	58.587	2,223,685
2026-01-13	63.690	64.800	61.200	61.690	61.072	1,742,690
2026-01-12	64.400	64.580	61.510	62.500	61.873	2,375,948
2026-01-09	63.800	64.790	61.820	64.580	63.933	2,432,949
2026-01-08	63.010	66.880	62.830	63.620	62.982	4,623,327
2026-01-07	59.700	60.530	59.170	59.800	59.200	1,880,080
2026-01-06	60.440	60.620	58.510	59.820	59.220	2,269,636
2026-01-05	62.030	62.870	60.180	60.700	60.091	1,788,150
2025-12-31	60.300	61.730	59.620	61.550	60.933	1,579,909
2025-12-30	58.300	61.160	58.300	60.510	59.903	1,455,693
2025-12-29	60.880	61.000	58.180	59.500	58.903	1,900,957
2025-12-26	57.730	60.390	57.700	59.950	59.349	1,783,510
2025-12-25	57.800	58.620	57.280	58.270	57.686	872,990
2025-12-24	57.980	59.030	57.090	57.950	57.369	991,634
2025-12-23	59.050	60.150	58.230	58.800	58.210	1,235,786
2025-12-22	57.850	59.000	56.320	58.560	57.973	1,114,803
2025-12-19	57.180	59.000	56.390	57.280	56.706	753,992
2025-12-18	57.510	58.110	56.180	56.750	56.181	1,110,096
2025-12-17	56.600	58.110	55.640	57.890	57.310	638,319
2025-12-16	57.020	57.500	55.250	56.300	55.736	878,667
2025-12-15	58.150	58.680	56.000	57.370	56.795	848,386
2025-12-12	58.980	59.580	57.100	58.500	57.913	1,185,733
2025-12-11	56.350	58.960	55.410	58.580	57.993	2,021,009
2025-12-10	55.380	56.580	54.750	56.350	55.785	775,686
2025-12-09	54.700	57.280	54.010	55.380	54.825	1,066,426
2025-12-08	54.200	55.580	53.600	54.890	54.340	862,769
2025-12-05	54.310	54.580	53.130	54.360	53.815	638,815
2025-12-04	53.320	55.200	53.320	54.310	53.766	1,025,862
2025-12-03	53.870	54.240	52.900	53.620	53.082	493,019
2025-12-02	53.880	54.380	52.340	54.120	53.577	897,810
2025-12-01	54.310	54.310	53.030	53.530	52.993	635,304
2025-11-28	53.310	54.300	52.510	53.880	53.340	975,761
2025-11-27	52.610	53.980	52.190	53.480	52.944	861,850
2025-11-26	52.000	54.300	51.600	52.500	51.974	1,530,208
2025-11-25	51.600	53.880	51.600	51.890	51.370	1,279,179
2025-11-24	51.490	52.600	51.490	52.050	51.528	837,369
2025-11-21	52.820	53.890	51.410	51.410	50.895	908,970
2025-11-20	53.170	54.200	52.250	53.430	52.894	1,489,393
2025-11-19	55.750	56.170	53.200	53.280	52.746	1,533,406
2025-11-18	56.800	57.190	56.000	56.120	55.557	501,956
2025-11-17	56.560	57.330	54.510	56.780	56.211	1,421,378
2025-11-14	56.680	58.850	55.630	56.610	56.042	1,799,285
2025-11-13	56.330	58.500	55.260	57.930	57.349	2,502,051
2025-11-12	55.170	57.000	54.640	56.290	55.726	1,882,192
2025-11-11	55.200	55.450	54.210	54.450	53.904	569,643
2025-11-10	54.500	55.300	53.670	55.200	54.647	1,485,962
2025-11-07	57.490	57.490	54.790	55.320	54.765	2,376,441
2025-11-06	55.970	57.290	55.020	56.830	56.260	1,479,601
2025-11-05	55.020	57.570	54.110	56.210	55.646	1,694,796
2025-11-04	61.000	61.000	55.590	56.110	55.547	2,687,887
2025-11-03	60.990	62.620	57.220	59.860	59.260	3,624,244
2025-10-31	54.120	60.490	52.400	59.450	58.854	4,957,266
2025-10-30	53.190	54.800	52.400	53.340	52.805	1,418,752
2025-10-29	55.330	55.330	51.900	53.770	53.231	3,044,316
2025-10-28	52.600	55.400	51.300	55.250	54.696	3,265,303
2025-10-27	51.300	53.490	51.000	52.430	51.904	2,902,021
2025-10-24	50.550	52.110	50.400	51.060	50.548	2,587,719

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.4900 CNY
2025-06-11	0.4300 CNY
2024-07-01	0.8526 CNY
2023-05-23	0.5600 CNY
2022-04-29	0.7800 CNY
2021-05-17	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.