Chengdu Easton Biopharmaceuticals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 50.550 | 52.110 | 50.400 | 51.060 | 50.548 | 2,587,719 |
| 2025-10-23 | 53.800 | 53.800 | 50.000 | 51.210 | 50.697 | 2,500,416 |
| 2025-10-22 | 54.960 | 55.880 | 53.020 | 53.100 | 52.568 | 1,378,395 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.4900 CNY |
| 2025-06-11 | 0.4300 CNY |
| 2024-07-01 | 0.8526 CNY |
| 2023-05-23 | 0.5600 CNY |
| 2022-04-29 | 0.7800 CNY |
| 2021-05-17 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.