Shenzhen United Winners Laser Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 29.970 | 30.000 | 28.010 | 28.290 | 28.021 | 17,016,400 |
| 2026-04-22 | 29.110 | 30.470 | 28.880 | 29.960 | 29.675 | 17,775,436 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0800 CNY |
| 2026-06-03 | 0.1500 CNY |
| 2025-05-28 | 0.1500 CNY |
| 2024-05-29 | 0.1500 CNY |
| 2023-06-21 | 0.1200 CNY |
| 2022-06-29 | 0.1200 CNY |
| 2021-07-01 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.