Shenzhen United Winners Laser Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 17.740 | 18.070 | 17.470 | 17.540 | 17.540 | 5,092,643 |
| 2026-10-20 | 17.100 | 17.840 | 17.010 | 17.690 | 17.690 | 6,645,270 |
| 2026-10-19 | 16.890 | 17.220 | 16.750 | 17.130 | 17.130 | 6,015,414 |
| 2026-10-16 | 17.350 | 17.490 | 16.970 | 17.110 | 17.110 | 6,068,050 |
| 2026-10-15 | 17.480 | 17.660 | 16.850 | 16.940 | 16.940 | 9,153,969 |
| 2026-10-14 | 18.610 | 18.710 | 18.000 | 18.050 | 18.050 | 5,756,385 |
| 2026-10-13 | 18.610 | 18.910 | 18.040 | 18.730 | 18.730 | 8,374,769 |
| 2026-10-12 | 19.290 | 19.640 | 18.990 | 19.030 | 19.030 | 5,240,767 |
| 2026-10-09 | 19.450 | 19.550 | 18.630 | 19.320 | 19.320 | 8,766,980 |
| 2026-10-08 | 20.030 | 20.180 | 19.280 | 19.410 | 19.410 | 10,464,324 |
| 2026-09-30 | 20.550 | 20.790 | 19.970 | 20.100 | 20.100 | 7,310,998 |
| 2026-09-29 | 20.300 | 20.660 | 20.070 | 20.300 | 20.300 | 9,209,516 |
| 2026-09-28 | 21.080 | 21.350 | 19.880 | 20.250 | 20.250 | 11,832,871 |
| 2026-09-24 | 21.380 | 21.620 | 21.030 | 21.080 | 21.080 | 7,735,321 |
| 2026-09-23 | 21.000 | 21.970 | 20.780 | 21.590 | 21.510 | 14,048,414 |
| 2026-09-22 | 21.070 | 21.390 | 20.760 | 20.870 | 20.793 | 8,341,223 |
| 2026-09-21 | 21.180 | 21.450 | 20.790 | 20.940 | 20.862 | 10,243,493 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0800 CNY |
| 2026-06-03 | 0.1500 CNY |
| 2025-05-28 | 0.1500 CNY |
| 2024-05-29 | 0.1500 CNY |
| 2023-06-21 | 0.1200 CNY |
| 2022-06-29 | 0.1200 CNY |
| 2021-07-01 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.