Shenzhen United Winners Laser Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 24.970 | 25.730 | 24.850 | 25.640 | 25.396 | 9,620,813 |
| 2025-10-23 | 24.620 | 25.090 | 23.950 | 24.970 | 24.732 | 8,524,117 |
| 2025-10-22 | 24.730 | 25.160 | 24.540 | 24.570 | 24.336 | 8,369,421 |
| 2025-10-21 | 23.340 | 25.210 | 23.220 | 25.000 | 24.762 | 17,886,467 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0800 CNY |
| 2026-06-03 | 0.1500 CNY |
| 2025-05-28 | 0.1500 CNY |
| 2024-05-29 | 0.1500 CNY |
| 2023-06-21 | 0.1200 CNY |
| 2022-06-29 | 0.1200 CNY |
| 2021-07-01 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.