Wuhan Keqian Biology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 15.040 | 15.140 | 15.020 | 15.050 | 14.371 | 1,160,978 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.6400 CNY |
| 2025-06-16 | 0.4300 CNY |
| 2024-05-22 | 0.4300 CNY |
| 2023-06-06 | 0.1900 CNY |
| 2022-05-31 | 0.1900 CNY |
| 2021-06-23 | 0.2900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.