Wuhan Keqian Biology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11.990 | 12.130 | 11.950 | 12.050 | 12.050 | 946,613 |
| 2026-10-19 | 11.990 | 12.060 | 11.850 | 11.900 | 11.900 | 807,831 |
| 2026-10-16 | 11.920 | 12.180 | 11.880 | 11.980 | 11.980 | 1,325,549 |
| 2026-10-15 | 11.980 | 12.010 | 11.820 | 11.840 | 11.840 | 1,407,657 |
| 2026-10-14 | 12.060 | 12.160 | 11.960 | 11.980 | 11.980 | 749,642 |
| 2026-10-13 | 12.180 | 12.180 | 12.020 | 12.150 | 12.150 | 1,202,045 |
| 2026-10-12 | 12.420 | 12.490 | 12.120 | 12.180 | 12.180 | 1,595,043 |
| 2026-10-09 | 12.330 | 12.470 | 12.220 | 12.410 | 12.410 | 968,134 |
| 2026-10-08 | 12.380 | 12.600 | 12.260 | 12.290 | 12.290 | 1,214,830 |
| 2026-09-30 | 12.160 | 12.350 | 12.150 | 12.340 | 12.340 | 1,020,299 |
| 2026-09-29 | 12.080 | 12.200 | 12.030 | 12.150 | 12.150 | 381,644 |
| 2026-09-28 | 12.230 | 12.230 | 12.030 | 12.130 | 12.130 | 710,556 |
| 2026-09-24 | 12.390 | 12.400 | 12.160 | 12.180 | 12.180 | 807,245 |
| 2026-09-23 | 12.500 | 12.500 | 12.290 | 12.360 | 12.360 | 862,736 |
| 2026-09-22 | 12.600 | 12.600 | 12.380 | 12.450 | 12.450 | 1,015,148 |
| 2026-09-21 | 12.380 | 12.510 | 12.330 | 12.490 | 12.490 | 883,259 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.6400 CNY |
| 2025-06-16 | 0.4300 CNY |
| 2024-05-22 | 0.4300 CNY |
| 2023-06-06 | 0.1900 CNY |
| 2022-05-31 | 0.1900 CNY |
| 2021-06-23 | 0.2900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.