Wuhan Keqian Biology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 17.310 | 17.370 | 17.100 | 17.150 | 16.377 | 1,583,120 |
| 2025-10-21 | 17.210 | 17.380 | 17.110 | 17.320 | 16.539 | 1,742,321 |
| 2025-10-20 | 17.310 | 17.550 | 17.170 | 17.300 | 16.520 | 2,418,701 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.6400 CNY |
| 2025-06-16 | 0.4300 CNY |
| 2024-05-22 | 0.4300 CNY |
| 2023-06-06 | 0.1900 CNY |
| 2022-05-31 | 0.1900 CNY |
| 2021-06-23 | 0.2900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.