Everdisplay Optronics Shanghai Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-24	1.960	1.970	1.930	1.940	1.940	29,342,057
2024-07-23	1.980	2.000	1.960	1.960	1.960	27,701,731
2024-07-22	2.000	2.010	1.970	1.980	1.980	32,507,584
2024-07-19	1.990	2.010	1.980	2.000	2.000	31,524,338
2024-07-18	2.000	2.010	1.980	1.990	1.990	28,113,365
2024-07-17	2.030	2.040	2.000	2.000	2.000	24,941,890
2024-07-16	2.050	2.060	2.010	2.020	2.020	29,175,333
2024-07-15	2.080	2.080	2.040	2.050	2.050	32,185,581
2024-07-12	2.070	2.080	2.050	2.070	2.070	23,779,542
2024-07-11	2.030	2.070	2.020	2.060	2.060	30,859,697
2024-07-10	2.000	2.040	2.000	2.020	2.020	24,611,126
2024-07-09	1.980	2.020	1.960	2.010	2.010	34,498,975
2024-07-08	2.010	2.020	1.980	1.980	1.980	25,158,189
2024-07-05	1.990	1.990	1.990	1.990	1.990	0
2024-07-04	2.030	2.030	1.980	1.990	1.990	27,055,742
2024-07-03	2.010	2.050	2.000	2.020	2.020	31,494,095
2024-07-02	2.000	2.020	1.990	2.010	2.010	25,588,937
2024-07-01	1.980	2.010	1.970	2.000	2.000	25,847,967
2024-06-28	1.990	2.030	1.980	1.980	1.980	45,425,564
2024-06-27	2.030	2.040	1.990	1.990	1.990	23,045,977
2024-06-26	2.010	2.040	1.990	2.030	2.030	27,434,309
2024-06-25	2.030	2.070	2.000	2.000	2.000	32,895,676
2024-06-24	2.070	2.070	2.010	2.020	2.020	26,791,681
2024-06-21	2.040	2.080	2.040	2.070	2.070	28,773,646
2024-06-20	2.080	2.090	2.040	2.050	2.050	31,310,981
2024-06-19	2.080	2.090	2.060	2.070	2.070	27,078,513
2024-06-18	2.060	2.090	2.050	2.080	2.080	32,518,877
2024-06-17	2.040	2.070	2.030	2.060	2.060	31,769,517
2024-06-14	2.040	2.060	1.990	2.050	2.050	55,840,732
2024-06-13	2.040	2.060	2.020	2.050	2.050	39,918,218
2024-06-12	2.020	2.050	2.010	2.030	2.030	20,019,813
2024-06-11	2.000	2.030	1.990	2.020	2.020	35,926,886
2024-06-07	1.970	2.020	1.970	2.000	2.000	32,119,736
2024-06-06	2.020	2.040	1.970	1.970	1.970	38,218,092
2024-06-05	2.030	2.050	2.020	2.020	2.020	25,860,573
2024-06-04	2.030	2.050	2.020	2.030	2.030	27,234,182
2024-06-03	2.080	2.080	2.020	2.040	2.040	36,521,625
2024-05-31	2.080	2.110	2.070	2.070	2.070	30,473,937
2024-05-30	2.060	2.090	2.060	2.080	2.080	20,458,512
2024-05-29	2.070	2.090	2.060	2.070	2.070	17,419,687
2024-05-28	2.090	2.090	2.060	2.070	2.070	26,186,123
2024-05-27	2.090	2.100	2.070	2.090	2.090	21,306,047
2024-05-24	2.080	2.100	2.070	2.090	2.090	18,147,746
2024-05-23	2.110	2.110	2.070	2.090	2.090	26,523,365
2024-05-22	2.090	2.110	2.080	2.110	2.110	18,523,475
2024-05-21	2.100	2.110	2.090	2.090	2.090	19,981,863
2024-05-20	2.120	2.140	2.100	2.100	2.100	26,486,789
2024-05-17	2.100	2.130	2.090	2.120	2.120	28,642,317
2024-05-16	2.110	2.120	2.090	2.110	2.110	27,207,973
2024-05-15	2.110	2.120	2.100	2.110	2.110	17,914,019
2024-05-14	2.120	2.150	2.110	2.120	2.120	23,283,565
2024-05-13	2.140	2.140	2.110	2.110	2.110	18,547,103
2024-05-10	2.160	2.170	2.130	2.140	2.140	25,553,418
2024-05-09	2.160	2.190	2.150	2.160	2.160	32,237,480
2024-05-08	2.200	2.200	2.150	2.150	2.150	26,405,495
2024-05-07	2.230	2.230	2.180	2.190	2.190	30,160,098
2024-05-06	2.240	2.270	2.220	2.220	2.220	26,535,911
2024-04-30	2.220	2.240	2.200	2.230	2.230	33,414,305
2024-04-29	2.170	2.230	2.160	2.220	2.220	42,284,098
2024-04-26	2.090	2.180	2.080	2.170	2.170	45,152,131

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.