Everdisplay Optronics Shanghai Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.060	2.090	2.050	2.060	2.060	47,084,622
2026-10-16	2.060	2.090	2.050	2.070	2.070	56,938,232
2026-10-15	2.070	2.080	2.030	2.050	2.050	60,034,600
2026-10-14	2.090	2.110	2.070	2.080	2.080	49,037,197
2026-10-13	2.080	2.110	2.060	2.090	2.090	63,010,842
2026-10-12	2.100	2.100	2.070	2.080	2.080	44,627,978
2026-10-09	2.060	2.110	2.050	2.100	2.100	72,990,086
2026-10-08	2.070	2.100	2.040	2.060	2.060	58,962,290
2026-09-30	2.060	2.080	2.040	2.070	2.070	44,042,307
2026-09-29	2.040	2.070	2.040	2.050	2.050	48,241,809
2026-09-28	2.050	2.060	2.020	2.040	2.040	52,220,061
2026-09-24	2.070	2.080	2.050	2.050	2.050	41,385,664
2026-09-23	2.090	2.100	2.070	2.070	2.070	32,736,054
2026-09-22	2.090	2.120	2.080	2.090	2.090	50,518,643
2026-09-21	2.070	2.110	2.060	2.100	2.100	54,912,981
2026-09-18	2.060	2.080	2.050	2.060	2.060	57,054,819
2026-09-17	2.070	2.110	2.040	2.050	2.050	63,224,225
2026-09-16	2.060	2.090	2.030	2.080	2.080	65,756,321
2026-09-15	2.110	2.120	2.050	2.060	2.060	72,430,314
2026-09-14	2.180	2.180	2.100	2.120	2.120	114,734,451
2026-09-11	2.160	2.200	2.100	2.200	2.200	192,274,993
2026-09-10	2.180	2.190	2.160	2.170	2.170	71,477,307
2026-09-09	2.190	2.200	2.180	2.180	2.180	55,881,149
2026-09-08	2.200	2.210	2.180	2.190	2.190	63,005,467
2026-09-07	2.230	2.240	2.200	2.200	2.200	67,073,178
2026-09-04	2.220	2.250	2.220	2.230	2.230	62,257,901
2026-09-03	2.230	2.240	2.210	2.230	2.230	43,061,765
2026-09-02	2.260	2.260	2.210	2.220	2.220	73,796,901
2026-09-01	2.250	2.280	2.250	2.250	2.250	58,452,949
2026-08-31	2.290	2.300	2.250	2.250	2.250	69,813,205
2026-08-28	2.300	2.310	2.290	2.290	2.290	39,365,549
2026-08-27	2.310	2.320	2.280	2.300	2.300	62,087,568
2026-08-26	2.310	2.330	2.300	2.310	2.310	54,947,230
2026-08-25	2.290	2.320	2.280	2.310	2.310	47,642,711
2026-08-24	2.310	2.320	2.290	2.290	2.290	58,093,612
2026-08-21	2.320	2.330	2.300	2.310	2.310	42,807,982
2026-08-20	2.310	2.330	2.310	2.310	2.310	39,116,511
2026-08-19	2.320	2.340	2.310	2.310	2.310	71,640,747
2026-08-18	2.370	2.370	2.320	2.330	2.330	63,474,065
2026-08-17	2.360	2.380	2.340	2.360	2.360	60,097,961
2026-08-14	2.350	2.370	2.340	2.360	2.360	45,003,541
2026-08-13	2.380	2.390	2.350	2.350	2.350	53,218,906
2026-08-12	2.390	2.400	2.370	2.380	2.380	47,222,161
2026-08-11	2.380	2.400	2.370	2.370	2.370	44,174,628
2026-08-10	2.390	2.410	2.370	2.390	2.390	51,870,259
2026-08-07	2.390	2.410	2.380	2.400	2.400	55,854,103
2026-08-06	2.420	2.430	2.380	2.400	2.400	68,354,361
2026-08-05	2.440	2.450	2.420	2.430	2.430	67,097,841
2026-08-04	2.450	2.470	2.420	2.440	2.440	65,877,536
2026-08-03	2.420	2.460	2.410	2.450	2.450	72,611,562
2026-07-31	2.470	2.490	2.410	2.420	2.420	97,494,995
2026-07-30	2.400	2.460	2.400	2.440	2.440	98,247,088
2026-07-29	2.360	2.430	2.360	2.410	2.410	98,770,353
2026-07-28	2.350	2.380	2.340	2.370	2.370	74,474,198
2026-07-27	2.320	2.380	2.320	2.370	2.370	62,516,015
2026-07-24	2.350	2.350	2.320	2.330	2.330	55,316,882
2026-07-23	2.350	2.370	2.330	2.360	2.360	62,309,536
2026-07-22	2.390	2.390	2.330	2.350	2.350	80,610,568
2026-07-21	2.350	2.420	2.340	2.400	2.400	114,882,955
2026-07-20	2.310	2.370	2.290	2.370	2.370	130,024,862

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.