Everdisplay Optronics Shanghai Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	2.700	2.700	2.680	2.680	2.680	17,001,656
2023-02-01	2.690	2.700	2.680	2.700	2.700	18,415,346
2023-01-31	2.690	2.690	2.680	2.680	2.680	12,345,057
2023-01-30	2.690	2.710	2.680	2.690	2.690	22,442,708
2023-01-20	2.690	2.700	2.680	2.690	2.690	17,243,547
2023-01-19	2.670	2.690	2.650	2.680	2.680	18,448,123
2023-01-18	2.690	2.690	2.670	2.670	2.670	13,271,598
2023-01-17	2.690	2.700	2.680	2.690	2.690	11,088,310
2023-01-16	2.670	2.700	2.660	2.700	2.700	18,925,738
2023-01-13	2.680	2.680	2.660	2.670	2.670	10,606,120
2023-01-12	2.680	2.680	2.660	2.670	2.670	10,079,506
2023-01-11	2.680	2.690	2.670	2.670	2.670	10,004,077
2023-01-10	2.700	2.700	2.680	2.680	2.680	6,015,547
2023-01-09	2.690	2.710	2.690	2.700	2.700	13,351,638
2023-01-06	2.700	2.710	2.680	2.690	2.690	20,644,142
2023-01-05	2.720	2.720	2.690	2.700	2.700	13,653,559
2023-01-04	2.690	2.720	2.690	2.710	2.710	18,275,231
2023-01-03	2.680	2.710	2.670	2.700	2.700	14,437,027
2022-12-30	2.680	2.690	2.670	2.680	2.680	7,220,593
2022-12-29	2.670	2.690	2.650	2.670	2.670	11,140,195
2022-12-28	2.700	2.710	2.660	2.680	2.680	13,958,503
2022-12-27	2.700	2.710	2.680	2.690	2.690	13,683,166
2022-12-26	2.690	2.720	2.680	2.710	2.710	10,660,975
2022-12-23	2.660	2.710	2.650	2.680	2.680	17,160,469
2022-12-22	2.700	2.710	2.660	2.670	2.670	14,749,525
2022-12-21	2.720	2.730	2.690	2.690	2.690	13,135,231
2022-12-20	2.710	2.740	2.680	2.720	2.720	25,409,327
2022-12-19	2.740	2.750	2.700	2.710	2.710	21,350,226
2022-12-16	2.720	2.740	2.710	2.740	2.740	18,667,849
2022-12-15	2.720	2.750	2.720	2.720	2.720	12,837,498
2022-12-14	2.730	2.750	2.720	2.730	2.730	20,157,861
2022-12-13	2.750	2.760	2.720	2.730	2.730	32,051,866
2022-12-12	2.760	2.800	2.740	2.740	2.740	79,864,470
2022-12-09	2.730	2.760	2.710	2.750	2.750	130,886,494
2022-12-08	2.720	2.750	2.700	2.740	2.740	71,216,884
2022-12-07	2.720	2.740	2.700	2.720	2.720	35,334,908
2022-12-06	2.720	2.730	2.710	2.720	2.720	38,412,429
2022-12-05	2.690	2.730	2.680	2.730	2.730	60,430,090
2022-12-02	2.690	2.700	2.670	2.690	2.690	27,663,763
2022-12-01	2.680	2.700	2.670	2.680	2.680	18,705,334
2022-11-30	2.700	2.700	2.670	2.670	2.670	21,137,727
2022-11-29	2.640	2.700	2.640	2.700	2.700	37,669,334
2022-11-28	2.690	2.710	2.640	2.640	2.640	56,228,043
2022-11-25	2.650	2.710	2.640	2.700	2.700	44,459,033
2022-11-24	2.660	2.670	2.640	2.640	2.640	22,353,819
2022-11-23	2.660	2.670	2.640	2.660	2.660	18,925,340
2022-11-22	2.650	2.680	2.640	2.650	2.650	36,163,721
2022-11-21	2.620	2.680	2.610	2.650	2.650	21,654,514
2022-11-18	2.690	2.700	2.610	2.620	2.620	43,150,018
2022-11-17	2.690	2.690	2.680	2.690	2.690	11,522,197
2022-11-16	2.700	2.700	2.670	2.680	2.680	16,980,791
2022-11-15	2.690	2.710	2.680	2.700	2.700	27,241,225
2022-11-14	2.690	2.700	2.680	2.690	2.690	13,371,371
2022-11-11	2.700	2.700	2.670	2.690	2.690	16,272,746
2022-11-10	2.670	2.690	2.660	2.680	2.680	12,769,645
2022-11-09	2.680	2.690	2.660	2.670	2.670	8,812,701
2022-11-08	2.690	2.690	2.660	2.670	2.670	10,434,511
2022-11-07	2.690	2.710	2.670	2.680	2.680	16,008,587
2022-11-04	2.700	2.700	2.680	2.690	2.690	13,548,932
2022-11-03	2.680	2.700	2.660	2.690	2.690	16,895,607

← NewerPage 16 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.