Everdisplay Optronics Shanghai Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	2.330	2.360	2.290	2.310	2.310	106,139,633
2026-07-16	2.350	2.370	2.330	2.340	2.340	85,164,773
2026-07-15	2.390	2.400	2.340	2.360	2.360	92,007,333
2026-07-14	2.320	2.390	2.310	2.390	2.390	124,064,317
2026-07-13	2.460	2.520	2.320	2.320	2.320	220,273,275
2026-07-10	2.390	2.740	2.380	2.510	2.510	335,901,015
2026-07-09	2.310	2.390	2.300	2.380	2.380	113,346,829
2026-07-08	2.350	2.360	2.290	2.310	2.310	102,259,212
2026-07-07	2.340	2.390	2.330	2.360	2.360	96,225,916
2026-07-06	2.460	2.470	2.340	2.350	2.350	140,085,779
2026-07-03	2.560	2.580	2.440	2.450	2.450	179,403,311
2026-07-02	2.580	2.610	2.520	2.560	2.560	187,910,832
2026-07-01	2.560	2.650	2.530	2.610	2.610	220,711,803
2026-06-30	2.460	2.640	2.440	2.600	2.600	251,080,671
2026-06-29	2.440	2.510	2.380	2.450	2.450	160,599,936
2026-06-26	2.390	2.520	2.370	2.440	2.440	208,236,087
2026-06-25	2.340	2.430	2.340	2.400	2.400	145,788,727
2026-06-24	2.360	2.370	2.300	2.340	2.340	115,332,934
2026-06-23	2.310	2.420	2.300	2.360	2.360	140,187,607
2026-06-22	2.360	2.380	2.280	2.330	2.330	120,550,798
2026-06-18	2.440	2.440	2.350	2.350	2.350	123,297,382
2026-06-17	2.350	2.460	2.350	2.440	2.440	134,992,888
2026-06-16	2.300	2.390	2.290	2.370	2.370	128,013,073
2026-06-15	2.300	2.350	2.290	2.310	2.310	95,934,000
2026-06-12	2.280	2.320	2.270	2.300	2.300	100,948,433
2026-06-11	2.330	2.330	2.240	2.250	2.250	105,532,292
2026-06-10	2.360	2.390	2.310	2.340	2.340	116,492,746
2026-06-09	2.340	2.420	2.280	2.380	2.380	122,605,364
2026-06-08	2.390	2.430	2.300	2.320	2.320	140,146,930
2026-06-05	2.390	2.500	2.360	2.430	2.430	160,561,017
2026-06-04	2.390	2.440	2.380	2.410	2.410	117,816,824
2026-06-03	2.400	2.480	2.390	2.400	2.400	138,017,725
2026-06-02	2.370	2.410	2.330	2.400	2.400	124,425,673
2026-06-01	2.360	2.410	2.320	2.360	2.360	153,417,244
2026-05-29	2.490	2.500	2.350	2.350	2.350	224,932,894
2026-05-28	2.550	2.570	2.460	2.500	2.500	165,556,250
2026-05-27	2.480	2.680	2.480	2.570	2.570	254,705,953
2026-05-26	2.450	2.550	2.440	2.500	2.500	175,538,174
2026-05-25	2.380	2.490	2.370	2.460	2.460	163,449,819
2026-05-22	2.350	2.400	2.280	2.380	2.380	170,952,795
2026-05-21	2.360	2.510	2.350	2.370	2.370	219,227,238
2026-05-20	2.330	2.340	2.290	2.320	2.320	77,128,048
2026-05-19	2.270	2.350	2.250	2.340	2.340	92,183,532
2026-05-18	2.250	2.280	2.210	2.270	2.270	85,571,442
2026-05-15	2.310	2.320	2.250	2.270	2.270	93,596,923
2026-05-14	2.350	2.360	2.300	2.310	2.310	81,992,961
2026-05-13	2.330	2.360	2.310	2.350	2.350	79,298,930
2026-05-12	2.340	2.350	2.310	2.330	2.330	78,926,827
2026-05-11	2.340	2.350	2.320	2.330	2.330	85,577,027
2026-05-08	2.300	2.350	2.300	2.340	2.340	91,974,126
2026-05-07	2.300	2.330	2.280	2.310	2.310	76,928,896
2026-05-06	2.260	2.310	2.260	2.290	2.290	88,205,929
2026-04-30	2.260	2.280	2.240	2.260	2.260	75,452,289
2026-04-29	2.240	2.270	2.220	2.260	2.260	52,938,888
2026-04-28	2.220	2.270	2.210	2.240	2.240	65,342,066
2026-04-27	2.220	2.230	2.170	2.220	2.220	60,580,403
2026-04-24	2.230	2.240	2.200	2.220	2.220	46,661,321
2026-04-23	2.270	2.280	2.220	2.230	2.230	70,972,173
2026-04-22	2.260	2.280	2.260	2.270	2.270	38,487,753
2026-04-21	2.280	2.290	2.260	2.260	2.260	48,865,060

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.