Everdisplay Optronics Shanghai Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-07 | 2.920 | 2.950 | 2.920 | 2.940 | 2.940 | 12,420,610 |
| 2022-01-28 | 2.920 | 2.920 | 2.870 | 2.900 | 2.900 | 20,263,676 |
| 2022-01-27 | 2.970 | 2.970 | 2.900 | 2.900 | 2.900 | 27,223,798 |
| 2022-01-26 | 2.960 | 2.980 | 2.950 | 2.970 | 2.970 | 17,811,581 |
| 2022-01-25 | 3.030 | 3.030 | 2.960 | 2.960 | 2.960 | 35,339,546 |
| 2022-01-24 | 3.030 | 3.040 | 3.020 | 3.030 | 3.030 | 11,540,459 |
| 2022-01-21 | 3.060 | 3.070 | 3.030 | 3.030 | 3.030 | 22,094,545 |
| 2022-01-20 | 3.090 | 3.100 | 3.060 | 3.060 | 3.060 | 22,865,425 |
| 2022-01-19 | 3.110 | 3.110 | 3.080 | 3.090 | 3.090 | 18,816,805 |
| 2022-01-18 | 3.090 | 3.140 | 3.080 | 3.110 | 3.110 | 34,718,466 |
| 2022-01-17 | 3.070 | 3.100 | 3.070 | 3.090 | 3.090 | 13,462,394 |
| 2022-01-14 | 3.100 | 3.110 | 3.080 | 3.080 | 3.080 | 22,004,008 |
| 2022-01-13 | 3.120 | 3.130 | 3.100 | 3.100 | 3.100 | 20,145,625 |
| 2022-01-12 | 3.110 | 3.120 | 3.100 | 3.120 | 3.120 | 14,592,555 |
| 2022-01-11 | 3.110 | 3.120 | 3.100 | 3.110 | 3.110 | 14,949,950 |
| 2022-01-10 | 3.120 | 3.120 | 3.090 | 3.110 | 3.110 | 19,269,326 |
| 2022-01-07 | 3.110 | 3.130 | 3.100 | 3.110 | 3.110 | 20,962,981 |
| 2022-01-06 | 3.130 | 3.130 | 3.100 | 3.110 | 3.110 | 21,862,165 |
| 2022-01-05 | 3.140 | 3.160 | 3.110 | 3.130 | 3.130 | 31,536,467 |
| 2022-01-04 | 3.090 | 3.140 | 3.080 | 3.130 | 3.130 | 42,305,275 |
| 2021-12-31 | 3.070 | 3.100 | 3.060 | 3.080 | 3.080 | 24,059,491 |
| 2021-12-30 | 3.050 | 3.070 | 3.050 | 3.060 | 3.060 | 15,051,556 |
| 2021-12-29 | 3.060 | 3.060 | 3.040 | 3.060 | 3.060 | 12,550,886 |
| 2021-12-28 | 3.060 | 3.060 | 3.040 | 3.050 | 3.050 | 12,232,382 |
| 2021-12-27 | 3.050 | 3.070 | 3.040 | 3.050 | 3.050 | 13,608,142 |
| 2021-12-24 | 3.070 | 3.070 | 3.040 | 3.040 | 3.040 | 19,885,574 |
| 2021-12-23 | 3.090 | 3.100 | 3.060 | 3.070 | 3.070 | 16,127,312 |
| 2021-12-22 | 3.110 | 3.120 | 3.080 | 3.090 | 3.090 | 22,679,906 |
| 2021-12-21 | 3.040 | 3.120 | 3.030 | 3.110 | 3.110 | 37,489,625 |
| 2021-12-20 | 3.030 | 3.040 | 3.030 | 3.030 | 3.030 | 16,894,801 |
| 2021-12-17 | 3.070 | 3.070 | 3.040 | 3.040 | 3.040 | 19,773,858 |
| 2021-12-16 | 3.060 | 3.070 | 3.050 | 3.070 | 3.070 | 15,877,538 |
| 2021-12-15 | 3.060 | 3.080 | 3.050 | 3.050 | 3.050 | 18,334,126 |
| 2021-12-14 | 3.090 | 3.090 | 3.060 | 3.070 | 3.070 | 15,385,876 |
| 2021-12-13 | 3.120 | 3.120 | 3.080 | 3.090 | 3.090 | 26,050,565 |
| 2021-12-10 | 3.070 | 3.110 | 3.060 | 3.110 | 3.110 | 43,619,187 |
| 2021-12-09 | 3.020 | 3.100 | 3.020 | 3.080 | 3.080 | 44,800,160 |
| 2021-12-08 | 3.020 | 3.040 | 3.010 | 3.030 | 3.030 | 17,324,877 |
| 2021-12-07 | 3.020 | 3.030 | 3.000 | 3.020 | 3.020 | 21,134,594 |
| 2021-12-06 | 3.040 | 3.040 | 3.010 | 3.020 | 3.020 | 22,746,039 |
| 2021-12-03 | 3.030 | 3.050 | 3.020 | 3.040 | 3.040 | 21,144,764 |
| 2021-12-02 | 3.040 | 3.050 | 3.030 | 3.030 | 3.030 | 17,633,411 |
| 2021-12-01 | 3.030 | 3.050 | 3.010 | 3.040 | 3.040 | 25,497,319 |
| 2021-11-30 | 3.020 | 3.050 | 3.010 | 3.030 | 3.030 | 30,938,863 |
| 2021-11-29 | 3.100 | 3.100 | 3.010 | 3.010 | 3.010 | 73,679,778 |
| 2021-11-26 | 3.160 | 3.160 | 3.120 | 3.120 | 3.120 | 16,320,232 |
| 2021-11-25 | 3.150 | 3.170 | 3.140 | 3.160 | 3.160 | 24,184,284 |
| 2021-11-24 | 3.150 | 3.160 | 3.130 | 3.150 | 3.150 | 19,005,357 |
| 2021-11-23 | 3.150 | 3.160 | 3.130 | 3.140 | 3.140 | 17,503,717 |
| 2021-11-22 | 3.130 | 3.170 | 3.130 | 3.150 | 3.150 | 21,154,960 |
| 2021-11-19 | 3.150 | 3.160 | 3.120 | 3.130 | 3.130 | 18,768,172 |
| 2021-11-18 | 3.180 | 3.190 | 3.130 | 3.140 | 3.140 | 25,334,667 |
| 2021-11-17 | 3.200 | 3.210 | 3.160 | 3.190 | 3.190 | 30,716,199 |
| 2021-11-16 | 3.140 | 3.250 | 3.130 | 3.200 | 3.200 | 79,556,879 |
| 2021-11-15 | 3.050 | 3.180 | 3.040 | 3.140 | 3.140 | 60,776,490 |
| 2021-11-12 | 3.030 | 3.060 | 3.030 | 3.050 | 3.050 | 21,865,135 |
| 2021-11-11 | 2.990 | 3.050 | 2.980 | 3.040 | 3.040 | 35,834,928 |
| 2021-11-10 | 3.000 | 3.000 | 2.970 | 3.000 | 3.000 | 18,792,987 |
| 2021-11-09 | 3.000 | 3.010 | 2.990 | 3.000 | 3.000 | 14,155,097 |
| 2021-11-08 | 3.010 | 3.010 | 2.970 | 3.000 | 3.000 | 15,961,013 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.