Everdisplay Optronics Shanghai Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	2.280	2.310	2.270	2.290	2.290	55,956,662
2026-04-17	2.270	2.290	2.260	2.280	2.280	50,119,592
2026-04-16	2.270	2.290	2.270	2.280	2.280	45,780,306
2026-04-15	2.280	2.290	2.270	2.270	2.270	45,977,204
2026-04-14	2.290	2.290	2.260	2.280	2.280	42,617,339
2026-04-13	2.310	2.310	2.270	2.280	2.280	61,658,310
2026-04-10	2.310	2.340	2.300	2.310	2.310	53,596,150
2026-04-09	2.330	2.340	2.290	2.300	2.300	55,456,352
2026-04-08	2.300	2.340	2.290	2.340	2.340	73,440,398
2026-04-07	2.270	2.290	2.260	2.270	2.270	38,557,750
2026-04-03	2.290	2.300	2.250	2.270	2.270	40,518,079
2026-04-02	2.310	2.310	2.270	2.280	2.280	44,018,005
2026-04-01	2.310	2.330	2.290	2.310	2.310	45,287,421
2026-03-31	2.300	2.330	2.280	2.280	2.280	47,662,750
2026-03-30	2.280	2.310	2.250	2.310	2.310	55,109,971
2026-03-27	2.270	2.320	2.270	2.310	2.310	58,418,487
2026-03-26	2.330	2.350	2.290	2.300	2.300	51,272,214
2026-03-25	2.320	2.350	2.310	2.340	2.340	56,559,903
2026-03-24	2.310	2.330	2.280	2.320	2.320	53,627,428
2026-03-23	2.350	2.360	2.260	2.280	2.280	77,311,011
2026-03-20	2.400	2.430	2.380	2.380	2.380	47,863,234
2026-03-19	2.430	2.440	2.390	2.400	2.400	62,330,819
2026-03-18	2.450	2.460	2.430	2.440	2.440	53,871,119
2026-03-17	2.470	2.500	2.440	2.450	2.450	61,960,045
2026-03-16	2.510	2.510	2.450	2.470	2.470	83,916,989
2026-03-13	2.490	2.550	2.490	2.510	2.510	81,428,773
2026-03-12	2.490	2.520	2.480	2.500	2.500	62,138,513
2026-03-11	2.500	2.510	2.480	2.490	2.490	58,207,918
2026-03-10	2.520	2.540	2.490	2.500	2.500	56,650,666
2026-03-09	2.500	2.510	2.460	2.490	2.490	66,966,860
2026-03-06	2.500	2.550	2.460	2.530	2.530	76,266,339
2026-03-05	2.460	2.580	2.460	2.530	2.530	110,263,060
2026-03-04	2.470	2.490	2.430	2.440	2.440	62,584,852
2026-03-03	2.550	2.570	2.470	2.480	2.480	100,752,119
2026-03-02	2.580	2.600	2.540	2.550	2.550	92,765,429
2026-02-27	2.580	2.620	2.570	2.610	2.610	66,153,795
2026-02-26	2.640	2.640	2.570	2.580	2.580	99,509,276
2026-02-25	2.610	2.660	2.610	2.630	2.630	62,433,820
2026-02-24	2.600	2.640	2.600	2.610	2.610	53,909,678
2026-02-13	2.620	2.630	2.590	2.590	2.590	55,084,156
2026-02-12	2.640	2.650	2.610	2.610	2.610	56,303,476
2026-02-11	2.640	2.660	2.630	2.640	2.640	41,151,032
2026-02-10	2.680	2.680	2.630	2.630	2.630	64,907,547
2026-02-09	2.630	2.690	2.620	2.680	2.680	90,606,791
2026-02-06	2.600	2.640	2.570	2.610	2.610	63,417,802
2026-02-05	2.620	2.630	2.590	2.600	2.600	61,667,539
2026-02-04	2.600	2.630	2.580	2.620	2.620	64,847,972
2026-02-03	2.570	2.610	2.550	2.600	2.600	81,941,938
2026-02-02	2.640	2.650	2.550	2.560	2.560	131,397,618
2026-01-30	2.710	2.720	2.630	2.650	2.650	122,529,848
2026-01-29	2.740	2.760	2.700	2.710	2.710	93,389,885
2026-01-28	2.770	2.790	2.730	2.740	2.740	91,627,538
2026-01-27	2.750	2.810	2.680	2.770	2.770	124,072,942
2026-01-26	2.800	2.830	2.730	2.750	2.750	122,507,915
2026-01-23	2.720	2.810	2.710	2.810	2.810	187,874,433
2026-01-22	2.680	2.720	2.680	2.710	2.710	97,043,902
2026-01-21	2.670	2.690	2.660	2.680	2.680	81,214,948
2026-01-20	2.700	2.710	2.650	2.680	2.680	100,345,321
2026-01-19	2.660	2.720	2.640	2.690	2.690	107,697,859
2026-01-16	2.680	2.700	2.640	2.660	2.660	122,038,231

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.