Everdisplay Optronics Shanghai Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	2.720	2.730	2.650	2.650	2.650	115,417,911
2026-01-14	2.730	2.790	2.710	2.740	2.740	120,447,852
2026-01-13	2.740	2.810	2.700	2.740	2.740	121,758,547
2026-01-12	2.730	2.740	2.700	2.740	2.740	105,324,077
2026-01-09	2.730	2.750	2.710	2.750	2.750	87,957,447
2026-01-08	2.710	2.730	2.700	2.720	2.720	65,427,506
2026-01-07	2.720	2.740	2.700	2.710	2.710	73,747,868
2026-01-06	2.680	2.740	2.670	2.730	2.730	90,706,776
2026-01-05	2.650	2.690	2.640	2.690	2.690	66,123,251
2025-12-31	2.640	2.670	2.620	2.660	2.660	46,247,016
2025-12-30	2.660	2.670	2.630	2.640	2.640	48,578,672
2025-12-29	2.720	2.730	2.650	2.670	2.670	58,259,283
2025-12-26	2.700	2.730	2.690	2.720	2.720	55,525,522
2025-12-25	2.680	2.710	2.670	2.690	2.690	43,363,992
2025-12-24	2.640	2.700	2.630	2.680	2.680	50,175,895
2025-12-23	2.660	2.670	2.630	2.650	2.650	45,630,061
2025-12-22	2.670	2.680	2.650	2.660	2.660	45,103,693
2025-12-19	2.610	2.660	2.600	2.650	2.650	54,973,538
2025-12-18	2.600	2.650	2.600	2.600	2.600	57,559,347
2025-12-17	2.630	2.650	2.590	2.620	2.620	63,778,212
2025-12-16	2.670	2.680	2.630	2.640	2.640	50,534,162
2025-12-15	2.680	2.700	2.650	2.670	2.670	50,443,241
2025-12-12	2.660	2.710	2.650	2.690	2.690	55,533,823
2025-12-11	2.660	2.710	2.640	2.660	2.660	64,054,224
2025-12-10	2.650	2.670	2.630	2.650	2.650	43,235,146
2025-12-09	2.660	2.680	2.640	2.660	2.660	35,920,421
2025-12-08	2.690	2.720	2.660	2.670	2.670	54,197,210
2025-12-05	2.640	2.700	2.630	2.690	2.690	49,919,113
2025-12-04	2.660	2.660	2.630	2.640	2.640	41,020,784
2025-12-03	2.680	2.690	2.640	2.660	2.660	45,124,266
2025-12-02	2.690	2.700	2.670	2.680	2.680	43,247,290
2025-12-01	2.730	2.730	2.680	2.690	2.690	76,837,067
2025-11-28	2.670	2.760	2.650	2.750	2.750	91,321,319
2025-11-27	2.650	2.690	2.640	2.660	2.660	52,644,168
2025-11-26	2.630	2.700	2.620	2.650	2.650	60,610,220
2025-11-25	2.640	2.660	2.630	2.630	2.630	50,771,422
2025-11-24	2.610	2.650	2.600	2.640	2.640	63,599,661
2025-11-21	2.650	2.660	2.590	2.610	2.610	82,705,863
2025-11-20	2.670	2.680	2.650	2.660	2.660	46,835,062
2025-11-19	2.700	2.710	2.640	2.650	2.650	56,972,759
2025-11-18	2.760	2.770	2.680	2.690	2.690	74,633,786
2025-11-17	2.750	2.790	2.740	2.770	2.770	56,035,862
2025-11-14	2.750	2.780	2.740	2.760	2.760	58,048,569
2025-11-13	2.760	2.780	2.730	2.760	2.760	83,677,389
2025-11-12	2.830	2.840	2.760	2.770	2.770	77,281,873
2025-11-11	2.870	2.910	2.820	2.830	2.830	121,420,530
2025-11-10	2.810	2.930	2.800	2.860	2.860	185,913,427
2025-11-07	2.650	2.920	2.650	2.800	2.800	206,610,754
2025-11-06	2.640	2.680	2.640	2.660	2.660	50,126,159
2025-11-05	2.610	2.660	2.610	2.640	2.640	52,603,768
2025-11-04	2.670	2.680	2.620	2.630	2.630	64,139,027
2025-11-03	2.710	2.710	2.660	2.680	2.680	85,455,549
2025-10-31	2.700	2.740	2.700	2.720	2.720	76,436,145
2025-10-30	2.720	2.750	2.710	2.720	2.720	76,421,435
2025-10-29	2.700	2.740	2.680	2.730	2.730	62,218,202
2025-10-28	2.730	2.740	2.700	2.710	2.710	70,216,188
2025-10-27	2.730	2.760	2.720	2.730	2.730	75,368,844
2025-10-24	2.740	2.760	2.710	2.730	2.730	65,661,524
2025-10-23	2.720	2.730	2.670	2.720	2.720	68,218,278
2025-10-22	2.720	2.750	2.710	2.730	2.730	60,033,533

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.