Everdisplay Optronics Shanghai Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	2.390	2.450	2.390	2.450	2.450	63,569,013
2025-07-18	2.400	2.410	2.380	2.390	2.390	32,385,308
2025-07-17	2.400	2.410	2.380	2.400	2.400	38,578,564
2025-07-16	2.390	2.410	2.380	2.390	2.390	29,093,352
2025-07-15	2.440	2.440	2.380	2.390	2.390	52,371,912
2025-07-14	2.420	2.450	2.410	2.430	2.430	39,381,910
2025-07-11	2.390	2.420	2.380	2.410	2.410	50,416,578
2025-07-10	2.360	2.400	2.360	2.390	2.390	42,087,696
2025-07-09	2.370	2.380	2.360	2.370	2.370	31,194,684
2025-07-08	2.380	2.390	2.370	2.370	2.370	47,403,918
2025-07-07	2.380	2.400	2.360	2.390	2.390	32,506,672
2025-07-04	2.370	2.390	2.360	2.370	2.370	39,695,884
2025-07-03	2.360	2.380	2.360	2.370	2.370	42,351,103
2025-07-02	2.360	2.370	2.340	2.360	2.360	40,133,283
2025-07-01	2.340	2.370	2.340	2.350	2.350	40,257,085
2025-06-30	2.360	2.370	2.340	2.340	2.340	46,064,921
2025-06-27	2.350	2.370	2.340	2.360	2.360	36,850,004
2025-06-26	2.360	2.370	2.330	2.340	2.340	45,978,406
2025-06-25	2.370	2.380	2.350	2.360	2.360	36,494,825
2025-06-24	2.360	2.380	2.350	2.370	2.370	32,747,643
2025-06-23	2.370	2.370	2.350	2.360	2.360	33,050,188
2025-06-20	2.360	2.380	2.340	2.380	2.380	43,447,028
2025-06-19	2.380	2.390	2.340	2.350	2.350	40,733,518
2025-06-18	2.390	2.390	2.370	2.380	2.380	30,043,854
2025-06-17	2.350	2.390	2.320	2.390	2.390	63,786,062
2025-06-16	2.280	2.350	2.270	2.340	2.340	69,663,139
2025-06-13	2.360	2.370	2.270	2.270	2.270	166,467,366
2025-06-12	2.380	2.400	2.360	2.370	2.370	58,231,951
2025-06-11	2.380	2.400	2.370	2.380	2.380	46,708,326
2025-06-10	2.420	2.430	2.370	2.380	2.380	57,305,250
2025-06-09	2.390	2.430	2.380	2.410	2.410	44,593,889
2025-06-06	2.380	2.390	2.360	2.380	2.380	33,737,440
2025-06-05	2.390	2.390	2.360	2.380	2.380	39,674,812
2025-06-04	2.400	2.410	2.370	2.380	2.380	45,474,659
2025-06-03	2.360	2.430	2.350	2.390	2.390	87,666,724
2025-05-30	2.370	2.370	2.350	2.350	2.350	41,299,323
2025-05-29	2.350	2.370	2.340	2.370	2.370	37,158,397
2025-05-28	2.360	2.370	2.330	2.350	2.350	32,285,641
2025-05-27	2.340	2.370	2.330	2.360	2.360	42,780,652
2025-05-26	2.320	2.350	2.320	2.330	2.330	30,729,572
2025-05-23	2.340	2.360	2.320	2.320	2.320	37,745,147
2025-05-22	2.350	2.370	2.330	2.340	2.340	37,884,808
2025-05-21	2.350	2.360	2.330	2.350	2.350	35,457,990
2025-05-20	2.390	2.390	2.330	2.350	2.350	45,918,550
2025-05-19	2.310	2.390	2.300	2.380	2.380	86,149,398
2025-05-16	2.330	2.350	2.300	2.300	2.300	57,438,500
2025-05-15	2.340	2.360	2.320	2.330	2.330	44,369,886
2025-05-14	2.310	2.350	2.290	2.340	2.340	64,734,724
2025-05-13	2.300	2.320	2.270	2.300	2.300	58,253,359
2025-05-12	2.270	2.300	2.250	2.290	2.290	49,621,558
2025-05-09	2.260	2.270	2.240	2.260	2.260	48,137,525
2025-05-08	2.230	2.260	2.220	2.250	2.250	39,785,127
2025-05-07	2.210	2.240	2.200	2.230	2.230	54,922,745
2025-05-06	2.180	2.200	2.180	2.200	2.200	42,377,176
2025-04-30	2.190	2.200	2.170	2.180	2.180	35,447,276
2025-04-29	2.160	2.200	2.150	2.190	2.190	38,655,638
2025-04-28	2.170	2.180	2.130	2.160	2.160	40,509,883
2025-04-25	2.110	2.180	2.100	2.170	2.170	67,546,613
2025-04-24	2.120	2.130	2.100	2.100	2.100	32,068,192
2025-04-23	2.110	2.130	2.110	2.110	2.110	30,078,389

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.