Everdisplay Optronics Shanghai Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-25	2.400	2.440	2.400	2.420	2.420	73,077,065
2024-10-24	2.390	2.410	2.370	2.390	2.390	49,760,327
2024-10-23	2.360	2.430	2.360	2.410	2.410	81,028,646
2024-10-22	2.390	2.400	2.350	2.360	2.360	74,589,239
2024-10-21	2.380	2.450	2.360	2.400	2.400	110,622,588
2024-10-18	2.250	2.430	2.240	2.370	2.370	120,618,604
2024-10-17	2.300	2.330	2.250	2.260	2.260	60,204,435
2024-10-16	2.300	2.340	2.280	2.290	2.290	55,281,825
2024-10-15	2.390	2.400	2.310	2.310	2.310	73,576,080
2024-10-14	2.410	2.420	2.330	2.390	2.390	77,441,062
2024-10-11	2.530	2.530	2.360	2.400	2.400	83,333,279
2024-10-10	2.560	2.610	2.500	2.510	2.510	112,154,420
2024-10-09	2.560	2.680	2.460	2.500	2.500	174,523,409
2024-10-08	2.980	2.980	2.600	2.680	2.680	358,458,662
2024-09-30	2.310	2.520	2.310	2.520	2.520	162,770,782
2024-09-27	2.200	2.250	2.190	2.240	2.240	36,693,449
2024-09-26	2.130	2.180	2.110	2.180	2.180	46,947,808
2024-09-25	2.110	2.160	2.100	2.120	2.120	45,382,131
2024-09-24	2.030	2.110	2.030	2.110	2.110	48,129,628
2024-09-23	2.060	2.070	2.020	2.030	2.030	29,162,639
2024-09-20	2.080	2.080	2.050	2.060	2.060	23,146,093
2024-09-19	2.020	2.080	2.020	2.070	2.070	39,259,097
2024-09-18	2.060	2.070	2.020	2.030	2.030	28,935,258
2024-09-13	2.050	2.080	2.050	2.070	2.070	33,863,603
2024-09-12	2.040	2.080	2.040	2.050	2.050	26,454,413
2024-09-11	2.080	2.080	2.030	2.040	2.040	26,471,488
2024-09-10	2.070	2.080	2.040	2.080	2.080	22,886,857
2024-09-09	2.040	2.080	2.040	2.060	2.060	22,235,184
2024-09-06	2.080	2.090	2.040	2.040	2.040	21,977,961
2024-09-05	2.080	2.110	2.080	2.080	2.080	18,091,114
2024-09-04	2.100	2.110	2.080	2.080	2.080	16,524,837
2024-09-03	2.110	2.140	2.090	2.100	2.100	26,244,615
2024-09-02	2.120	2.150	2.110	2.110	2.110	42,395,929
2024-08-30	2.060	2.120	2.060	2.110	2.110	55,996,745
2024-08-29	2.070	2.080	2.050	2.050	2.050	21,311,099
2024-08-28	2.050	2.080	2.040	2.070	2.070	23,023,789
2024-08-27	2.070	2.070	2.040	2.050	2.050	22,593,544
2024-08-26	2.050	2.080	2.050	2.060	2.060	16,675,680
2024-08-23	2.030	2.070	2.020	2.060	2.060	27,139,919
2024-08-22	2.070	2.080	2.020	2.030	2.030	24,640,514
2024-08-21	2.070	2.090	2.060	2.060	2.060	16,895,235
2024-08-20	2.080	2.100	2.060	2.070	2.070	23,175,156
2024-08-19	2.080	2.100	2.070	2.080	2.080	25,411,803
2024-08-16	2.080	2.100	2.060	2.070	2.070	26,753,395
2024-08-15	2.050	2.100	2.050	2.080	2.080	44,345,473
2024-08-14	2.050	2.070	2.050	2.050	2.050	21,703,430
2024-08-13	2.040	2.060	2.030	2.060	2.060	20,250,786
2024-08-12	2.040	2.060	2.030	2.040	2.040	18,622,224
2024-08-09	2.070	2.080	2.040	2.040	2.040	21,415,875
2024-08-08	2.050	2.080	2.030	2.060	2.060	28,385,990
2024-08-07	2.040	2.060	2.030	2.050	2.050	15,778,559
2024-08-06	2.030	2.050	2.020	2.040	2.040	25,160,700
2024-08-05	2.050	2.070	2.010	2.020	2.020	34,765,346
2024-08-02	2.050	2.080	2.040	2.050	2.050	29,236,480
2024-08-01	2.040	2.070	2.030	2.060	2.060	37,360,073
2024-07-31	1.990	2.040	1.980	2.030	2.030	37,541,547
2024-07-30	1.960	2.000	1.950	1.990	1.990	25,607,927
2024-07-29	1.960	1.990	1.940	1.960	1.960	34,989,747
2024-07-26	1.950	1.980	1.950	1.970	1.970	21,238,355
2024-07-25	1.940	1.960	1.930	1.950	1.950	21,925,995

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.