Xi'an Manareco New Materials Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 33.440 | 34.010 | 33.000 | 33.320 | 33.320 | 1,537,202 |
| 2026-10-20 | 32.330 | 33.820 | 32.330 | 33.380 | 33.380 | 1,641,256 |
| 2026-10-19 | 32.100 | 32.850 | 31.700 | 32.780 | 32.780 | 1,484,058 |
| 2026-10-16 | 32.660 | 32.810 | 31.800 | 32.150 | 32.150 | 1,398,012 |
| 2026-10-15 | 32.710 | 32.710 | 31.960 | 32.200 | 32.200 | 2,046,405 |
| 2026-10-14 | 33.510 | 33.950 | 33.000 | 33.160 | 33.160 | 1,284,157 |
| 2026-10-13 | 33.750 | 33.920 | 32.780 | 33.670 | 33.670 | 2,124,667 |
| 2026-10-12 | 34.480 | 34.560 | 33.660 | 33.930 | 33.930 | 1,552,434 |
| 2026-10-09 | 35.050 | 35.080 | 33.230 | 34.480 | 34.480 | 2,985,407 |
| 2026-10-08 | 35.730 | 36.370 | 34.930 | 35.300 | 35.300 | 2,635,855 |
| 2026-09-30 | 36.440 | 36.670 | 35.580 | 35.720 | 35.720 | 1,664,386 |
| 2026-09-29 | 36.400 | 36.840 | 36.010 | 36.300 | 36.300 | 1,575,473 |
| 2026-09-28 | 38.140 | 38.370 | 36.210 | 36.280 | 36.280 | 2,802,139 |
| 2026-09-24 | 38.830 | 39.050 | 37.930 | 38.060 | 38.060 | 2,022,186 |
| 2026-09-23 | 38.200 | 39.670 | 38.190 | 38.920 | 38.920 | 3,310,947 |
| 2026-09-22 | 39.020 | 39.490 | 38.060 | 38.220 | 38.220 | 3,165,109 |
| 2026-09-21 | 38.440 | 39.250 | 37.950 | 38.760 | 38.760 | 4,323,905 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1200 CNY |
| 2026-05-28 | 0.9000 CNY |
| 2025-05-27 | 0.5900 CNY |
| 2024-09-05 | 0.1200 CNY |
| 2024-06-14 | 0.5850 CNY |
| 2023-05-30 | 1.6800 CNY |
| 2022-06-17 | 2.3800 CNY |
| 2021-06-15 | 1.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.