Hefei Kewell Power System Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 50.800 | 51.300 | 48.220 | 49.450 | 37.835 | 6,559,446 |
| 2026-04-22 | 45.840 | 53.280 | 45.280 | 51.200 | 39.174 | 9,372,756 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.1000 CNY |
| 2026-06-05 | 0.2000 CNY |
| 2026-02-06 | 0.1000 CNY |
| 2025-06-09 | 0.4000 CNY |
| 2024-05-23 | 0.6000 CNY |
| 2023-05-19 | 0.3700 CNY |
| 2022-05-20 | 0.2250 CNY |
| 2021-05-12 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.