Hefei Kewell Power System Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 30.930 | 31.340 | 29.730 | 29.870 | 29.870 | 2,075,711 |
| 2026-10-21 | 31.630 | 32.290 | 30.920 | 31.120 | 31.120 | 1,804,326 |
| 2026-10-20 | 30.610 | 32.000 | 30.010 | 31.430 | 31.430 | 2,138,032 |
| 2026-10-19 | 31.000 | 31.500 | 28.910 | 30.400 | 30.400 | 2,327,105 |
| 2026-10-16 | 31.940 | 32.490 | 30.810 | 31.230 | 31.230 | 1,642,794 |
| 2026-10-15 | 31.020 | 31.790 | 30.400 | 31.210 | 31.210 | 2,619,938 |
| 2026-10-14 | 34.350 | 34.500 | 32.680 | 32.700 | 32.700 | 2,048,852 |
| 2026-10-13 | 33.530 | 34.700 | 31.980 | 34.210 | 34.210 | 2,930,649 |
| 2026-10-12 | 34.900 | 34.960 | 33.600 | 34.150 | 34.150 | 2,211,524 |
| 2026-10-09 | 36.050 | 36.120 | 32.770 | 34.800 | 34.800 | 4,307,996 |
| 2026-10-08 | 36.880 | 39.480 | 35.200 | 35.700 | 35.700 | 3,966,429 |
| 2026-09-30 | 38.870 | 39.550 | 36.630 | 36.880 | 36.880 | 3,236,045 |
| 2026-09-29 | 38.020 | 39.550 | 37.340 | 38.550 | 38.550 | 3,135,026 |
| 2026-09-28 | 43.310 | 43.390 | 37.570 | 38.280 | 38.280 | 5,336,767 |
| 2026-09-24 | 43.250 | 45.770 | 42.090 | 43.300 | 43.187 | 6,673,771 |
| 2026-09-23 | 40.380 | 44.320 | 40.380 | 43.250 | 43.137 | 5,476,318 |
| 2026-09-22 | 41.800 | 42.000 | 40.070 | 40.400 | 40.295 | 3,006,935 |
| 2026-09-21 | 40.200 | 42.100 | 40.200 | 41.030 | 40.923 | 3,372,821 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.1000 CNY |
| 2026-06-05 | 0.2000 CNY |
| 2026-02-06 | 0.1000 CNY |
| 2025-06-09 | 0.4000 CNY |
| 2024-05-23 | 0.6000 CNY |
| 2023-05-19 | 0.3700 CNY |
| 2022-05-20 | 0.2250 CNY |
| 2021-05-12 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.