Hefei Kewell Power System Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 41.880 | 42.000 | 41.080 | 41.810 | 31.906 | 1,905,511 |
| 2025-10-23 | 42.100 | 42.290 | 40.090 | 41.300 | 31.516 | 2,437,847 |
| 2025-10-22 | 44.580 | 44.580 | 42.120 | 42.220 | 32.219 | 2,885,313 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.1000 CNY |
| 2026-06-05 | 0.2000 CNY |
| 2026-02-06 | 0.1000 CNY |
| 2025-06-09 | 0.4000 CNY |
| 2024-05-23 | 0.6000 CNY |
| 2023-05-19 | 0.3700 CNY |
| 2022-05-20 | 0.2250 CNY |
| 2021-05-12 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.