Shenzhen Hymson Laser Intelligent Equipments Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 39.400 | 40.490 | 38.500 | 38.660 | 38.660 | 9,544,029 |
| 2026-10-20 | 38.720 | 40.100 | 38.340 | 39.060 | 39.060 | 10,505,389 |
| 2026-10-19 | 37.500 | 39.500 | 36.600 | 38.930 | 38.930 | 10,495,253 |
| 2026-10-16 | 39.480 | 39.610 | 37.350 | 37.680 | 37.680 | 10,827,460 |
| 2026-10-15 | 38.830 | 39.270 | 37.900 | 38.360 | 38.360 | 9,412,603 |
| 2026-10-14 | 42.250 | 42.900 | 39.750 | 40.190 | 40.190 | 12,402,747 |
| 2026-10-13 | 42.480 | 43.290 | 40.600 | 42.900 | 42.900 | 9,163,879 |
| 2026-10-12 | 45.240 | 45.240 | 43.230 | 43.470 | 43.470 | 9,741,221 |
| 2026-10-09 | 47.100 | 47.300 | 43.600 | 45.180 | 45.180 | 12,638,858 |
| 2026-10-08 | 48.500 | 49.270 | 46.900 | 47.450 | 47.450 | 9,986,818 |
| 2026-09-30 | 49.830 | 51.090 | 48.800 | 48.800 | 48.800 | 11,209,795 |
| 2026-09-29 | 51.000 | 51.940 | 49.000 | 49.750 | 49.750 | 17,514,196 |
| 2026-09-28 | 59.470 | 59.790 | 54.020 | 55.190 | 55.190 | 12,844,645 |
| 2026-09-24 | 58.800 | 61.930 | 58.250 | 58.330 | 58.330 | 13,155,757 |
| 2026-09-23 | 58.090 | 60.940 | 58.070 | 59.190 | 59.190 | 13,273,192 |
| 2026-09-22 | 59.660 | 59.660 | 57.520 | 57.660 | 57.660 | 9,264,463 |
| 2026-09-21 | 59.950 | 60.790 | 57.730 | 58.510 | 58.510 | 9,923,808 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-31 | 0.1000 CNY |
| 2023-07-17 | 0.2018 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.