Beijing Tieke Shougang Railway Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 21.420 | 22.350 | 21.420 | 21.980 | 21.535 | 2,569,788 |
| 2025-10-20 | 21.240 | 21.460 | 20.980 | 21.120 | 20.693 | 733,367 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1270 CNY |
| 2026-05-26 | 0.2700 CNY |
| 2025-05-27 | 0.3500 CNY |
| 2024-06-06 | 0.4500 CNY |
| 2023-06-09 | 0.3500 CNY |
| 2022-06-16 | 0.2500 CNY |
| 2021-05-21 | 0.1200 CNY |
| 2020-11-30 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.