Beijing Tieke Shougang Railway Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 18.230 | 18.500 | 18.040 | 18.410 | 18.410 | 1,078,549 |
| 2026-10-16 | 17.740 | 18.330 | 17.740 | 18.070 | 18.070 | 1,182,024 |
| 2026-10-15 | 17.580 | 17.880 | 17.400 | 17.580 | 17.580 | 916,063 |
| 2026-10-14 | 18.100 | 18.190 | 17.820 | 17.910 | 17.910 | 1,010,928 |
| 2026-10-13 | 18.010 | 18.350 | 17.570 | 17.940 | 17.940 | 1,013,956 |
| 2026-10-12 | 18.310 | 18.560 | 18.010 | 18.110 | 18.110 | 985,777 |
| 2026-10-09 | 18.380 | 18.470 | 17.940 | 18.420 | 18.420 | 1,022,475 |
| 2026-10-08 | 18.470 | 18.700 | 18.100 | 18.260 | 18.260 | 1,268,474 |
| 2026-09-30 | 18.680 | 18.700 | 18.420 | 18.500 | 18.500 | 570,458 |
| 2026-09-29 | 18.540 | 18.730 | 18.380 | 18.460 | 18.460 | 761,902 |
| 2026-09-28 | 18.760 | 18.760 | 18.350 | 18.640 | 18.640 | 956,427 |
| 2026-09-24 | 18.590 | 18.950 | 18.400 | 18.750 | 18.750 | 1,104,551 |
| 2026-09-23 | 18.700 | 18.700 | 18.420 | 18.540 | 18.413 | 649,141 |
| 2026-09-22 | 18.480 | 18.850 | 18.450 | 18.550 | 18.423 | 668,421 |
| 2026-09-21 | 18.420 | 18.650 | 18.250 | 18.500 | 18.373 | 962,323 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1270 CNY |
| 2026-05-26 | 0.2700 CNY |
| 2025-05-27 | 0.3500 CNY |
| 2024-06-06 | 0.4500 CNY |
| 2023-06-09 | 0.3500 CNY |
| 2022-06-16 | 0.2500 CNY |
| 2021-05-21 | 0.1200 CNY |
| 2020-11-30 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.