XINYUREN ORD A (SHH) EQSW Exp: historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 15.250 | 15.810 | 14.620 | 14.650 | 14.650 | 3,302,089 |
| 2026-10-21 | 15.210 | 15.500 | 14.880 | 15.150 | 15.150 | 3,413,265 |
| 2026-10-20 | 14.310 | 15.480 | 14.270 | 15.210 | 15.210 | 5,441,646 |
| 2026-10-19 | 13.790 | 14.570 | 13.790 | 14.270 | 14.270 | 5,089,679 |
| 2026-10-16 | 13.600 | 14.300 | 13.500 | 13.900 | 13.900 | 5,994,071 |
| 2026-10-15 | 13.400 | 14.090 | 13.220 | 13.410 | 13.410 | 8,734,392 |
| 2026-10-14 | 15.200 | 16.600 | 13.990 | 13.990 | 13.990 | 13,052,606 |
| 2026-10-13 | 16.970 | 17.670 | 16.070 | 17.490 | 17.490 | 6,189,938 |
| 2026-10-12 | 17.500 | 18.490 | 17.260 | 17.570 | 17.570 | 5,982,925 |
| 2026-10-09 | 18.200 | 19.120 | 17.540 | 17.750 | 17.750 | 8,844,115 |
| 2026-10-08 | 16.900 | 19.200 | 16.900 | 18.080 | 18.080 | 9,229,447 |
| 2026-09-30 | 17.150 | 17.290 | 16.560 | 17.080 | 17.080 | 6,476,753 |
| 2026-09-29 | 15.270 | 17.470 | 15.270 | 16.960 | 16.960 | 8,888,331 |
| 2026-09-28 | 15.900 | 15.980 | 15.080 | 15.220 | 15.220 | 4,895,523 |
| 2026-09-24 | 17.390 | 17.390 | 15.840 | 15.900 | 15.900 | 7,211,797 |
| 2026-09-23 | 15.680 | 17.770 | 15.410 | 17.150 | 17.150 | 7,684,211 |
| 2026-09-22 | 15.530 | 15.720 | 15.380 | 15.570 | 15.570 | 2,027,516 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-25 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.