Nanjing Vishee Medical Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 60.480 | 60.480 | 58.660 | 59.270 | 58.073 | 1,559,230 |
| 2026-04-22 | 61.280 | 61.280 | 59.680 | 60.550 | 59.327 | 1,293,341 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 1.0820 CNY |
| 2025-06-17 | 0.8000 CNY |
| 2024-06-05 | 1.5058 CNY |
| 2023-06-07 | 0.6876 CNY |
| 2022-06-14 | 1.3018 CNY |
| 2021-05-24 | 1.0510 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.