Nanjing Vishee Medical Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 40.640 | 41.180 | 40.130 | 40.290 | 40.290 | 1,110,445 |
| 2026-10-21 | 40.900 | 41.290 | 40.250 | 40.360 | 40.360 | 941,729 |
| 2026-10-20 | 38.650 | 41.800 | 38.580 | 40.880 | 40.880 | 1,613,349 |
| 2026-10-19 | 38.380 | 38.970 | 37.960 | 38.700 | 38.700 | 746,882 |
| 2026-10-16 | 39.100 | 39.880 | 38.520 | 38.800 | 38.800 | 1,103,716 |
| 2026-10-15 | 38.810 | 39.560 | 38.170 | 38.410 | 38.410 | 863,188 |
| 2026-10-14 | 40.860 | 41.000 | 39.600 | 39.600 | 39.600 | 864,340 |
| 2026-10-13 | 40.910 | 41.350 | 39.500 | 40.790 | 40.790 | 1,331,867 |
| 2026-10-12 | 41.610 | 42.290 | 40.970 | 41.420 | 41.420 | 1,173,256 |
| 2026-10-09 | 41.290 | 41.870 | 39.830 | 41.540 | 41.540 | 1,362,332 |
| 2026-10-08 | 42.440 | 42.970 | 41.160 | 41.620 | 41.620 | 878,178 |
| 2026-09-30 | 42.960 | 43.000 | 41.980 | 42.250 | 42.250 | 796,444 |
| 2026-09-29 | 42.240 | 43.240 | 42.000 | 42.410 | 42.410 | 815,207 |
| 2026-09-28 | 43.070 | 43.950 | 42.080 | 42.600 | 42.600 | 1,133,704 |
| 2026-09-24 | 44.250 | 44.630 | 43.000 | 43.070 | 43.070 | 1,018,724 |
| 2026-09-23 | 44.000 | 44.420 | 43.610 | 44.110 | 44.110 | 1,073,476 |
| 2026-09-22 | 43.600 | 44.500 | 43.360 | 44.200 | 44.200 | 1,570,656 |
| 2026-09-21 | 43.080 | 44.500 | 43.080 | 44.070 | 44.070 | 1,294,997 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 1.0820 CNY |
| 2025-06-17 | 0.8000 CNY |
| 2024-06-05 | 1.5058 CNY |
| 2023-06-07 | 0.6876 CNY |
| 2022-06-14 | 1.3018 CNY |
| 2021-05-24 | 1.0510 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.