Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 688597.SHG stock page

Beijing Yupont Electric Power Technology Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-268.3008.4408.1708.4005.8672,495,053
2023-10-258.2308.4908.2108.4205.8812,811,397
2023-10-248.0008.3007.9608.2605.7693,800,010
2023-10-238.2908.2907.9308.0005.5874,036,225
2023-10-208.3708.5308.2808.3105.8043,029,525
2023-10-198.4108.5908.3408.3805.8533,697,794
2023-10-188.7408.7408.4108.4505.9024,720,664
2023-10-178.5608.7608.5308.7306.0975,576,667
2023-10-168.4908.5208.4008.4705.9163,585,979
2023-10-138.7308.7308.4108.4605.9092,924,441
2023-10-128.6508.6908.4508.6606.0482,700,873
2023-10-118.6108.6808.5108.6206.0203,575,880
2023-10-108.6508.7408.5708.6006.0071,949,686
2023-10-098.7308.8108.5908.6306.0272,203,223
2023-09-288.6308.7108.6008.6906.0692,130,333
2023-09-278.4608.6608.4208.5705.9862,305,809
2023-09-268.5908.5908.4608.4805.9231,434,455
2023-09-258.6208.6808.4908.5405.9651,749,678
2023-09-228.4008.6108.3108.6006.0072,209,235
2023-09-218.3708.4608.3408.3805.8531,456,802
2023-09-208.4908.5508.4008.4305.8881,274,537
2023-09-198.7208.7208.4108.4605.9092,165,539
2023-09-188.4908.7308.4208.6106.0132,381,171
2023-09-158.5508.6008.4508.4705.9161,749,692
2023-09-148.6208.6408.5008.5605.9791,490,213
2023-09-138.8008.8008.5508.6506.0411,860,035
2023-09-128.7208.8008.6908.7506.1111,806,837
2023-09-118.7808.8408.7108.8106.1532,233,477
2023-09-088.6108.8508.6108.7606.1182,238,220
2023-09-078.8408.8708.6208.6506.0412,427,124
2023-09-068.8008.9008.7008.8606.1882,275,599
2023-09-058.6908.8108.6708.8006.1462,933,831
2023-09-048.7408.8408.5708.6706.0554,104,685
2023-09-018.8708.8908.6608.7406.1041,847,046
2023-08-318.8408.9608.7108.7906.1392,755,968
2023-08-308.6708.9008.5108.8806.2025,134,840
2023-08-298.0008.6007.9908.5605.9797,161,518
2023-08-288.6808.8807.9708.0005.5876,596,889
2023-08-258.4008.4708.1908.3605.8392,407,678
2023-08-248.4108.5308.3208.4405.8952,243,138
2023-08-238.6008.6308.3908.4705.9161,932,975
2023-08-228.5908.7108.4208.6206.0202,345,506
2023-08-218.6808.7808.5808.6206.0201,779,458
2023-08-188.7008.9108.6808.6906.0692,580,117
2023-08-178.5308.7508.4808.7006.0762,492,078
2023-08-168.6508.7208.5008.5505.9722,730,229
2023-08-158.8008.8308.6308.7006.0762,520,722
2023-08-148.8008.8308.6308.8206.1601,957,023
2023-08-118.9008.9108.7508.8106.1532,148,508
2023-08-108.8908.9508.8508.8806.2021,605,511
2023-08-099.1009.1008.8408.8806.2024,794,223
2023-08-089.1709.1709.0409.1006.3561,610,688
2023-08-079.1509.1809.1009.1806.4121,392,591
2023-08-049.2309.2609.1209.1706.4051,985,443
2023-08-039.2609.2709.1509.2006.4261,685,825
2023-08-029.3009.3509.2309.2506.4601,660,551
2023-08-019.4009.4009.2209.3006.4952,198,561
2023-07-319.2509.4409.1809.4006.5654,041,718
2023-07-289.1509.2309.0009.2206.4402,462,663
2023-07-279.1809.3709.1009.1206.3702,871,983
← NewerPage 13 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-06-230.1530 CNY
2024-07-250.0514 CNY
2023-05-120.1890 CNY
2022-07-190.0620 CNY
2021-07-140.2260 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.